currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-PKR and PKR-HTG exchange rates - 2025

HTG-PKR and PKR-HTG exchange rates - 2025

HTG-PKR and PKR-HTG exchange rates

Check below the exchange rates for HTG-PKR and PKR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 2.1316 PKR
1 PKR = 0.4691 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-PKRPKR-HTG
01 Jan 2025 1 HTG = 2.131 PKR 1 PKR = 0.4693 HTG
02 Jan 2025 1 HTG = 2.1333 PKR 1 PKR = 0.4688 HTG
03 Jan 2025 1 HTG = 2.1321 PKR 1 PKR = 0.469 HTG
04 Jan 2025 1 HTG = 2.1321 PKR 1 PKR = 0.469 HTG
05 Jan 2025 1 HTG = 2.1321 PKR 1 PKR = 0.469 HTG
06 Jan 2025 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
07 Jan 2025 1 HTG = 2.1345 PKR 1 PKR = 0.4685 HTG
08 Jan 2025 1 HTG = 2.1357 PKR 1 PKR = 0.4682 HTG
09 Jan 2025 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
10 Jan 2025 1 HTG = 2.1317 PKR 1 PKR = 0.4691 HTG
11 Jan 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
12 Jan 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
13 Jan 2025 1 HTG = 2.134 PKR 1 PKR = 0.4686 HTG
14 Jan 2025 1 HTG = 2.1344 PKR 1 PKR = 0.4685 HTG
15 Jan 2025 1 HTG = 2.1322 PKR 1 PKR = 0.469 HTG
16 Jan 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
17 Jan 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
18 Jan 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
19 Jan 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
20 Jan 2025 1 HTG = 2.1348 PKR 1 PKR = 0.4684 HTG
21 Jan 2025 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
22 Jan 2025 1 HTG = 2.1358 PKR 1 PKR = 0.4682 HTG
23 Jan 2025 1 HTG = 2.1327 PKR 1 PKR = 0.4689 HTG
24 Jan 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
25 Jan 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
26 Jan 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
27 Jan 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
28 Jan 2025 1 HTG = 2.134 PKR 1 PKR = 0.4686 HTG
29 Jan 2025 1 HTG = 2.1331 PKR 1 PKR = 0.4688 HTG
30 Jan 2025 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
31 Jan 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG

Feb 2025

DateHTG-PKRPKR-HTG
01 Feb 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG
02 Feb 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG
03 Feb 2025 1 HTG = 2.133 PKR 1 PKR = 0.4688 HTG
04 Feb 2025 1 HTG = 2.1326 PKR 1 PKR = 0.4689 HTG
05 Feb 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
06 Feb 2025 1 HTG = 2.1337 PKR 1 PKR = 0.4687 HTG
07 Feb 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
08 Feb 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
09 Feb 2025 1 HTG = 2.1335 PKR 1 PKR = 0.4687 HTG
10 Feb 2025 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
11 Feb 2025 1 HTG = 2.131 PKR 1 PKR = 0.4693 HTG
12 Feb 2025 1 HTG = 2.1317 PKR 1 PKR = 0.4691 HTG
13 Feb 2025 1 HTG = 2.1315 PKR 1 PKR = 0.4692 HTG
14 Feb 2025 1 HTG = 2.1332 PKR 1 PKR = 0.4688 HTG
15 Feb 2025 1 HTG = 2.1333 PKR 1 PKR = 0.4688 HTG
16 Feb 2025 1 HTG = 2.1333 PKR 1 PKR = 0.4688 HTG
17 Feb 2025 1 HTG = 2.1354 PKR 1 PKR = 0.4683 HTG
18 Feb 2025 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
19 Feb 2025 1 HTG = 2.1317 PKR 1 PKR = 0.4691 HTG
20 Feb 2025 1 HTG = 2.1345 PKR 1 PKR = 0.4685 HTG
21 Feb 2025 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
22 Feb 2025 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
23 Feb 2025 1 HTG = 2.1295 PKR 1 PKR = 0.4696 HTG
24 Feb 2025 1 HTG = 2.1342 PKR 1 PKR = 0.4686 HTG
25 Feb 2025 1 HTG = 2.1144 PKR 1 PKR = 0.473 HTG
26 Feb 2025 1 HTG = 2.1209 PKR 1 PKR = 0.4715 HTG
27 Feb 2025 1 HTG = 2.1371 PKR 1 PKR = 0.4679 HTG
28 Feb 2025 1 HTG = 2.1298 PKR 1 PKR = 0.4695 HTG

Mar 2025

DateHTG-PKRPKR-HTG
01 Mar 2025 1 HTG = 2.1309 PKR 1 PKR = 0.4693 HTG
02 Mar 2025 1 HTG = 2.1023 PKR 1 PKR = 0.4757 HTG
03 Mar 2025 1 HTG = 2.1088 PKR 1 PKR = 0.4742 HTG
04 Mar 2025 1 HTG = 2.1312 PKR 1 PKR = 0.4692 HTG
05 Mar 2025 1 HTG = 2.132 PKR 1 PKR = 0.469 HTG
06 Mar 2025 1 HTG = 2.1309 PKR 1 PKR = 0.4693 HTG
07 Mar 2025 1 HTG = 2.1326 PKR 1 PKR = 0.4689 HTG
08 Mar 2025 1 HTG = 2.1313 PKR 1 PKR = 0.4692 HTG
09 Mar 2025 1 HTG = 2.1326 PKR 1 PKR = 0.4689 HTG
10 Mar 2025 1 HTG = 2.1038 PKR 1 PKR = 0.4753 HTG
11 Mar 2025 1 HTG = 2.1236 PKR 1 PKR = 0.4709 HTG
12 Mar 2025 1 HTG = 2.1354 PKR 1 PKR = 0.4683 HTG
13 Mar 2025 1 HTG = 2.135 PKR 1 PKR = 0.4684 HTG
14 Mar 2025 1 HTG = 2.1339 PKR 1 PKR = 0.4686 HTG
15 Mar 2025 1 HTG = 2.1359 PKR 1 PKR = 0.4682 HTG
16 Mar 2025 1 HTG = 2.1048 PKR 1 PKR = 0.4751 HTG
17 Mar 2025 1 HTG = 2.1357 PKR 1 PKR = 0.4682 HTG
18 Mar 2025 1 HTG = 2.1318 PKR 1 PKR = 0.4691 HTG
19 Mar 2025 1 HTG = 2.1351 PKR 1 PKR = 0.4684 HTG
20 Mar 2025 1 HTG = 2.1324 PKR 1 PKR = 0.469 HTG
21 Mar 2025 1 HTG = 2.135 PKR 1 PKR = 0.4684 HTG
22 Mar 2025 1 HTG = 2.138 PKR 1 PKR = 0.4677 HTG
23 Mar 2025 1 HTG = 2.1054 PKR 1 PKR = 0.475 HTG
24 Mar 2025 1 HTG = 2.1053 PKR 1 PKR = 0.475 HTG
25 Mar 2025 1 HTG = 2.1375 PKR 1 PKR = 0.4678 HTG
26 Mar 2025 1 HTG = 2.1412 PKR 1 PKR = 0.467 HTG
27 Mar 2025 1 HTG = 2.1382 PKR 1 PKR = 0.4677 HTG
28 Mar 2025 1 HTG = 2.1384 PKR 1 PKR = 0.4676 HTG
29 Mar 2025 1 HTG = 2.1367 PKR 1 PKR = 0.468 HTG
30 Mar 2025 1 HTG = 2.1044 PKR 1 PKR = 0.4752 HTG
31 Mar 2025 1 HTG = 2.1386 PKR 1 PKR = 0.4676 HTG

Apr 2025

DateHTG-PKRPKR-HTG
01 Apr 2025 1 HTG = 2.1443 PKR 1 PKR = 0.4663 HTG
02 Apr 2025 1 HTG = 2.1373 PKR 1 PKR = 0.4679 HTG
03 Apr 2025 1 HTG = 2.1551 PKR 1 PKR = 0.464 HTG
04 Apr 2025 1 HTG = 2.1551 PKR 1 PKR = 0.464 HTG

HTG-PKR and PKR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats