> HTG-PKR and PKR-HTG exchange rates - 2024

HTG-PKR and PKR-HTG exchange rates - 2024

HTG-PKR and PKR-HTG exchange rates

Check below the exchange rates for HTG-PKR and PKR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 2.1067 PKR

1 PKR = 0.4747 HTG

1Y 2Y 3Y

HTG to PKRPKR to HTG

Jan 2024

Date	HTG-PKR	PKR-HTG
01 Jan 2024	1 HTG = 2.1096 PKR	1 PKR = 0.474 HTG
02 Jan 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
03 Jan 2024	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG
04 Jan 2024	1 HTG = 2.1381 PKR	1 PKR = 0.4677 HTG
05 Jan 2024	1 HTG = 2.1111 PKR	1 PKR = 0.4737 HTG
06 Jan 2024	1 HTG = 2.1111 PKR	1 PKR = 0.4737 HTG
07 Jan 2024	1 HTG = 2.1111 PKR	1 PKR = 0.4737 HTG
08 Jan 2024	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
09 Jan 2024	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
10 Jan 2024	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
11 Jan 2024	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
12 Jan 2024	1 HTG = 2.1057 PKR	1 PKR = 0.4749 HTG
13 Jan 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
14 Jan 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
15 Jan 2024	1 HTG = 2.1288 PKR	1 PKR = 0.4697 HTG
16 Jan 2024	1 HTG = 2.1287 PKR	1 PKR = 0.4698 HTG
17 Jan 2024	1 HTG = 2.1293 PKR	1 PKR = 0.4696 HTG
18 Jan 2024	1 HTG = 2.0991 PKR	1 PKR = 0.4764 HTG
19 Jan 2024	1 HTG = 2.1242 PKR	1 PKR = 0.4708 HTG
20 Jan 2024	1 HTG = 2.1242 PKR	1 PKR = 0.4708 HTG
21 Jan 2024	1 HTG = 2.1242 PKR	1 PKR = 0.4708 HTG
22 Jan 2024	1 HTG = 2.123 PKR	1 PKR = 0.471 HTG
23 Jan 2024	1 HTG = 2.1259 PKR	1 PKR = 0.4704 HTG
24 Jan 2024	1 HTG = 2.0974 PKR	1 PKR = 0.4768 HTG
25 Jan 2024	1 HTG = 2.1252 PKR	1 PKR = 0.4705 HTG
26 Jan 2024	1 HTG = 2.1252 PKR	1 PKR = 0.4705 HTG
27 Jan 2024	1 HTG = 2.1253 PKR	1 PKR = 0.4705 HTG
28 Jan 2024	1 HTG = 2.1253 PKR	1 PKR = 0.4705 HTG
29 Jan 2024	1 HTG = 2.0991 PKR	1 PKR = 0.4764 HTG
30 Jan 2024	1 HTG = 2.1245 PKR	1 PKR = 0.4707 HTG
31 Jan 2024	1 HTG = 2.1238 PKR	1 PKR = 0.4709 HTG

Feb 2024

Date	HTG-PKR	PKR-HTG
01 Feb 2024	1 HTG = 2.1174 PKR	1 PKR = 0.4723 HTG
02 Feb 2024	1 HTG = 2.1052 PKR	1 PKR = 0.475 HTG
03 Feb 2024	1 HTG = 2.1116 PKR	1 PKR = 0.4736 HTG
04 Feb 2024	1 HTG = 2.1116 PKR	1 PKR = 0.4736 HTG
05 Feb 2024	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
06 Feb 2024	1 HTG = 2.1219 PKR	1 PKR = 0.4713 HTG
07 Feb 2024	1 HTG = 2.12 PKR	1 PKR = 0.4717 HTG
08 Feb 2024	1 HTG = 2.1217 PKR	1 PKR = 0.4713 HTG
09 Feb 2024	1 HTG = 2.1014 PKR	1 PKR = 0.4759 HTG
10 Feb 2024	1 HTG = 2.1018 PKR	1 PKR = 0.4758 HTG
11 Feb 2024	1 HTG = 2.1018 PKR	1 PKR = 0.4758 HTG
12 Feb 2024	1 HTG = 2.1228 PKR	1 PKR = 0.4711 HTG
13 Feb 2024	1 HTG = 2.1194 PKR	1 PKR = 0.4718 HTG
14 Feb 2024	1 HTG = 2.1195 PKR	1 PKR = 0.4718 HTG
15 Feb 2024	1 HTG = 2.1202 PKR	1 PKR = 0.4717 HTG
16 Feb 2024	1 HTG = 2.1175 PKR	1 PKR = 0.4723 HTG
17 Feb 2024	1 HTG = 2.1186 PKR	1 PKR = 0.472 HTG
18 Feb 2024	1 HTG = 2.1173 PKR	1 PKR = 0.4723 HTG
19 Feb 2024	1 HTG = 2.0937 PKR	1 PKR = 0.4776 HTG
20 Feb 2024	1 HTG = 2.1147 PKR	1 PKR = 0.4729 HTG
21 Feb 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
22 Feb 2024	1 HTG = 2.1097 PKR	1 PKR = 0.474 HTG
23 Feb 2024	1 HTG = 2.1065 PKR	1 PKR = 0.4747 HTG
24 Feb 2024	1 HTG = 2.1065 PKR	1 PKR = 0.4747 HTG
25 Feb 2024	1 HTG = 2.1065 PKR	1 PKR = 0.4747 HTG
26 Feb 2024	1 HTG = 2.1036 PKR	1 PKR = 0.4754 HTG
27 Feb 2024	1 HTG = 2.0848 PKR	1 PKR = 0.4797 HTG
28 Feb 2024	1 HTG = 2.1002 PKR	1 PKR = 0.4761 HTG
29 Feb 2024	1 HTG = 2.0864 PKR	1 PKR = 0.4793 HTG

Mar 2024

Date	HTG-PKR	PKR-HTG
01 Mar 2024	1 HTG = 2.1062 PKR	1 PKR = 0.4748 HTG
02 Mar 2024	1 HTG = 2.1062 PKR	1 PKR = 0.4748 HTG
03 Mar 2024	1 HTG = 2.1062 PKR	1 PKR = 0.4748 HTG
04 Mar 2024	1 HTG = 2.1071 PKR	1 PKR = 0.4746 HTG
05 Mar 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4747 HTG
06 Mar 2024	1 HTG = 2.107 PKR	1 PKR = 0.4746 HTG
07 Mar 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
08 Mar 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
09 Mar 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
10 Mar 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4749 HTG
11 Mar 2024	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
12 Mar 2024	1 HTG = 2.1055 PKR	1 PKR = 0.4749 HTG
13 Mar 2024	1 HTG = 2.0822 PKR	1 PKR = 0.4803 HTG
14 Mar 2024	1 HTG = 2.1035 PKR	1 PKR = 0.4754 HTG
15 Mar 2024	1 HTG = 2.1074 PKR	1 PKR = 0.4745 HTG
16 Mar 2024	1 HTG = 2.1074 PKR	1 PKR = 0.4745 HTG
17 Mar 2024	1 HTG = 2.1074 PKR	1 PKR = 0.4745 HTG
18 Mar 2024	1 HTG = 2.1092 PKR	1 PKR = 0.4741 HTG
19 Mar 2024	1 HTG = 2.1017 PKR	1 PKR = 0.4758 HTG
20 Mar 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
21 Mar 2024	1 HTG = 2.0994 PKR	1 PKR = 0.4763 HTG
22 Mar 2024	1 HTG = 2.1051 PKR	1 PKR = 0.475 HTG
23 Mar 2024	1 HTG = 2.1051 PKR	1 PKR = 0.475 HTG
24 Mar 2024	1 HTG = 2.1051 PKR	1 PKR = 0.475 HTG
25 Mar 2024	1 HTG = 2.0981 PKR	1 PKR = 0.4766 HTG
26 Mar 2024	1 HTG = 2.0974 PKR	1 PKR = 0.4768 HTG
27 Mar 2024	1 HTG = 2.0975 PKR	1 PKR = 0.4768 HTG
28 Mar 2024	1 HTG = 2.0968 PKR	1 PKR = 0.4769 HTG
29 Mar 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG
30 Mar 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG
31 Mar 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG

Apr 2024

Date	HTG-PKR	PKR-HTG
01 Apr 2024	1 HTG = 2.0964 PKR	1 PKR = 0.477 HTG
02 Apr 2024	1 HTG = 2.0955 PKR	1 PKR = 0.4772 HTG
03 Apr 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
04 Apr 2024	1 HTG = 2.0967 PKR	1 PKR = 0.4769 HTG
05 Apr 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
06 Apr 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
07 Apr 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
08 Apr 2024	1 HTG = 2.0962 PKR	1 PKR = 0.4771 HTG
09 Apr 2024	1 HTG = 2.0962 PKR	1 PKR = 0.477 HTG
10 Apr 2024	1 HTG = 2.0962 PKR	1 PKR = 0.477 HTG
11 Apr 2024	1 HTG = 2.0958 PKR	1 PKR = 0.4771 HTG
12 Apr 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
13 Apr 2024	1 HTG = 2.0974 PKR	1 PKR = 0.4768 HTG
14 Apr 2024	1 HTG = 2.0966 PKR	1 PKR = 0.477 HTG
15 Apr 2024	1 HTG = 2.098 PKR	1 PKR = 0.4766 HTG
16 Apr 2024	1 HTG = 2.0985 PKR	1 PKR = 0.4765 HTG
17 Apr 2024	1 HTG = 2.1002 PKR	1 PKR = 0.4761 HTG
18 Apr 2024	1 HTG = 2.1022 PKR	1 PKR = 0.4757 HTG
19 Apr 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
20 Apr 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
21 Apr 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
22 Apr 2024	1 HTG = 2.0988 PKR	1 PKR = 0.4765 HTG
23 Apr 2024	1 HTG = 2.1036 PKR	1 PKR = 0.4754 HTG
24 Apr 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
25 Apr 2024	1 HTG = 2.101 PKR	1 PKR = 0.476 HTG
26 Apr 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
27 Apr 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
28 Apr 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
29 Apr 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
30 Apr 2024	1 HTG = 2.0987 PKR	1 PKR = 0.4765 HTG

May 2024

Date	HTG-PKR	PKR-HTG
01 May 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
02 May 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
03 May 2024	1 HTG = 2.0972 PKR	1 PKR = 0.4768 HTG
04 May 2024	1 HTG = 2.0972 PKR	1 PKR = 0.4768 HTG
05 May 2024	1 HTG = 2.0972 PKR	1 PKR = 0.4768 HTG
06 May 2024	1 HTG = 2.0959 PKR	1 PKR = 0.4771 HTG
07 May 2024	1 HTG = 2.0967 PKR	1 PKR = 0.4769 HTG
08 May 2024	1 HTG = 2.0979 PKR	1 PKR = 0.4767 HTG
09 May 2024	1 HTG = 2.1006 PKR	1 PKR = 0.4761 HTG
10 May 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
11 May 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
12 May 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
13 May 2024	1 HTG = 2.0988 PKR	1 PKR = 0.4765 HTG
14 May 2024	1 HTG = 2.0981 PKR	1 PKR = 0.4766 HTG
15 May 2024	1 HTG = 2.096 PKR	1 PKR = 0.4771 HTG
16 May 2024	1 HTG = 2.1014 PKR	1 PKR = 0.4759 HTG
17 May 2024	1 HTG = 2.0944 PKR	1 PKR = 0.4775 HTG
18 May 2024	1 HTG = 2.0944 PKR	1 PKR = 0.4775 HTG
19 May 2024	1 HTG = 2.0944 PKR	1 PKR = 0.4775 HTG
20 May 2024	1 HTG = 2.099 PKR	1 PKR = 0.4764 HTG
21 May 2024	1 HTG = 2.0912 PKR	1 PKR = 0.4782 HTG
22 May 2024	1 HTG = 2.089 PKR	1 PKR = 0.4787 HTG
23 May 2024	1 HTG = 2.0925 PKR	1 PKR = 0.4779 HTG
24 May 2024	1 HTG = 2.0924 PKR	1 PKR = 0.4779 HTG
25 May 2024	1 HTG = 2.0924 PKR	1 PKR = 0.4779 HTG
26 May 2024	1 HTG = 2.0924 PKR	1 PKR = 0.4779 HTG
27 May 2024	1 HTG = 2.0991 PKR	1 PKR = 0.4764 HTG
28 May 2024	1 HTG = 2.099 PKR	1 PKR = 0.4764 HTG
29 May 2024	1 HTG = 2.0956 PKR	1 PKR = 0.4772 HTG
30 May 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
31 May 2024	1 HTG = 2.0956 PKR	1 PKR = 0.4772 HTG

Jun 2024

Date	HTG-PKR	PKR-HTG
01 Jun 2024	1 HTG = 2.0957 PKR	1 PKR = 0.4772 HTG
02 Jun 2024	1 HTG = 2.0957 PKR	1 PKR = 0.4772 HTG
03 Jun 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
04 Jun 2024	1 HTG = 2.096 PKR	1 PKR = 0.4771 HTG
05 Jun 2024	1 HTG = 2.0987 PKR	1 PKR = 0.4765 HTG
06 Jun 2024	1 HTG = 2.1013 PKR	1 PKR = 0.4759 HTG
07 Jun 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
08 Jun 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
09 Jun 2024	1 HTG = 2.0965 PKR	1 PKR = 0.477 HTG
10 Jun 2024	1 HTG = 2.0973 PKR	1 PKR = 0.4768 HTG
11 Jun 2024	1 HTG = 2.0995 PKR	1 PKR = 0.4763 HTG
12 Jun 2024	1 HTG = 2.0909 PKR	1 PKR = 0.4783 HTG
13 Jun 2024	1 HTG = 2.0995 PKR	1 PKR = 0.4763 HTG
14 Jun 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
15 Jun 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
16 Jun 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
17 Jun 2024	1 HTG = 2.0999 PKR	1 PKR = 0.4762 HTG
18 Jun 2024	1 HTG = 2.1021 PKR	1 PKR = 0.4757 HTG
19 Jun 2024	1 HTG = 2.1011 PKR	1 PKR = 0.4759 HTG
20 Jun 2024	1 HTG = 2.0997 PKR	1 PKR = 0.4762 HTG
21 Jun 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
22 Jun 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
23 Jun 2024	1 HTG = 2.1012 PKR	1 PKR = 0.4759 HTG
24 Jun 2024	1 HTG = 2.102 PKR	1 PKR = 0.4757 HTG
25 Jun 2024	1 HTG = 2.0998 PKR	1 PKR = 0.4762 HTG
26 Jun 2024	1 HTG = 2.0988 PKR	1 PKR = 0.4765 HTG
27 Jun 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
28 Jun 2024	1 HTG = 2.0996 PKR	1 PKR = 0.4763 HTG
29 Jun 2024	1 HTG = 2.0996 PKR	1 PKR = 0.4763 HTG
30 Jun 2024	1 HTG = 2.0997 PKR	1 PKR = 0.4763 HTG

Jul 2024

Date	HTG-PKR	PKR-HTG
01 Jul 2024	1 HTG = 2.0996 PKR	1 PKR = 0.4763 HTG
02 Jul 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
03 Jul 2024	1 HTG = 2.1001 PKR	1 PKR = 0.4762 HTG
04 Jul 2024	1 HTG = 2.1043 PKR	1 PKR = 0.4752 HTG
05 Jul 2024	1 HTG = 2.1032 PKR	1 PKR = 0.4755 HTG
06 Jul 2024	1 HTG = 2.1033 PKR	1 PKR = 0.4755 HTG
07 Jul 2024	1 HTG = 2.1033 PKR	1 PKR = 0.4755 HTG
08 Jul 2024	1 HTG = 2.1067 PKR	1 PKR = 0.4747 HTG
09 Jul 2024	1 HTG = 2.1059 PKR	1 PKR = 0.4748 HTG
10 Jul 2024	1 HTG = 2.1067 PKR	1 PKR = 0.4747 HTG
11 Jul 2024	1 HTG = 2.1072 PKR	1 PKR = 0.4746 HTG
12 Jul 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
13 Jul 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
14 Jul 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
15 Jul 2024	1 HTG = 2.1043 PKR	1 PKR = 0.4752 HTG
16 Jul 2024	1 HTG = 2.1104 PKR	1 PKR = 0.4739 HTG
17 Jul 2024	1 HTG = 2.11 PKR	1 PKR = 0.4739 HTG
18 Jul 2024	1 HTG = 2.1075 PKR	1 PKR = 0.4745 HTG
19 Jul 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
20 Jul 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
21 Jul 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
22 Jul 2024	1 HTG = 2.1083 PKR	1 PKR = 0.4743 HTG
23 Jul 2024	1 HTG = 2.1091 PKR	1 PKR = 0.4741 HTG
24 Jul 2024	1 HTG = 2.1099 PKR	1 PKR = 0.474 HTG
25 Jul 2024	1 HTG = 2.1091 PKR	1 PKR = 0.4741 HTG
26 Jul 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4743 HTG
27 Jul 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4743 HTG
28 Jul 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4743 HTG
29 Jul 2024	1 HTG = 2.1099 PKR	1 PKR = 0.474 HTG
30 Jul 2024	1 HTG = 2.1109 PKR	1 PKR = 0.4737 HTG
31 Jul 2024	1 HTG = 2.1101 PKR	1 PKR = 0.4739 HTG

Aug 2024

Date	HTG-PKR	PKR-HTG
01 Aug 2024	1 HTG = 2.1149 PKR	1 PKR = 0.4728 HTG
02 Aug 2024	1 HTG = 2.1155 PKR	1 PKR = 0.4727 HTG
03 Aug 2024	1 HTG = 2.1154 PKR	1 PKR = 0.4727 HTG
04 Aug 2024	1 HTG = 2.1154 PKR	1 PKR = 0.4727 HTG
05 Aug 2024	1 HTG = 2.1118 PKR	1 PKR = 0.4735 HTG
06 Aug 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
07 Aug 2024	1 HTG = 2.1173 PKR	1 PKR = 0.4723 HTG
08 Aug 2024	1 HTG = 2.1164 PKR	1 PKR = 0.4725 HTG
09 Aug 2024	1 HTG = 2.1124 PKR	1 PKR = 0.4734 HTG
10 Aug 2024	1 HTG = 2.1131 PKR	1 PKR = 0.4732 HTG
11 Aug 2024	1 HTG = 2.1124 PKR	1 PKR = 0.4734 HTG
12 Aug 2024	1 HTG = 2.1138 PKR	1 PKR = 0.4731 HTG
13 Aug 2024	1 HTG = 2.1147 PKR	1 PKR = 0.4729 HTG
14 Aug 2024	1 HTG = 2.1149 PKR	1 PKR = 0.4728 HTG
15 Aug 2024	1 HTG = 2.1127 PKR	1 PKR = 0.4733 HTG
16 Aug 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
17 Aug 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
18 Aug 2024	1 HTG = 2.1119 PKR	1 PKR = 0.4735 HTG
19 Aug 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
20 Aug 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
21 Aug 2024	1 HTG = 2.1202 PKR	1 PKR = 0.4717 HTG
22 Aug 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
23 Aug 2024	1 HTG = 2.1133 PKR	1 PKR = 0.4732 HTG
24 Aug 2024	1 HTG = 2.1134 PKR	1 PKR = 0.4732 HTG
25 Aug 2024	1 HTG = 2.1134 PKR	1 PKR = 0.4732 HTG
26 Aug 2024	1 HTG = 2.1108 PKR	1 PKR = 0.4738 HTG
27 Aug 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
28 Aug 2024	1 HTG = 2.1115 PKR	1 PKR = 0.4736 HTG
29 Aug 2024	1 HTG = 2.113 PKR	1 PKR = 0.4733 HTG
30 Aug 2024	1 HTG = 2.1123 PKR	1 PKR = 0.4734 HTG
31 Aug 2024	1 HTG = 2.1129 PKR	1 PKR = 0.4733 HTG

Sep 2024

Date	HTG-PKR	PKR-HTG
01 Sep 2024	1 HTG = 2.1122 PKR	1 PKR = 0.4734 HTG
02 Sep 2024	1 HTG = 2.1131 PKR	1 PKR = 0.4732 HTG
03 Sep 2024	1 HTG = 2.1137 PKR	1 PKR = 0.4731 HTG
04 Sep 2024	1 HTG = 2.1151 PKR	1 PKR = 0.4728 HTG
05 Sep 2024	1 HTG = 2.116 PKR	1 PKR = 0.4726 HTG
06 Sep 2024	1 HTG = 2.1098 PKR	1 PKR = 0.474 HTG
07 Sep 2024	1 HTG = 2.1098 PKR	1 PKR = 0.474 HTG
08 Sep 2024	1 HTG = 2.1098 PKR	1 PKR = 0.474 HTG
09 Sep 2024	1 HTG = 2.1184 PKR	1 PKR = 0.4721 HTG
10 Sep 2024	1 HTG = 2.1129 PKR	1 PKR = 0.4733 HTG
11 Sep 2024	1 HTG = 2.113 PKR	1 PKR = 0.4733 HTG
12 Sep 2024	1 HTG = 2.1146 PKR	1 PKR = 0.4729 HTG
13 Sep 2024	1 HTG = 2.1145 PKR	1 PKR = 0.4729 HTG
14 Sep 2024	1 HTG = 2.109 PKR	1 PKR = 0.4741 HTG
15 Sep 2024	1 HTG = 2.109 PKR	1 PKR = 0.4741 HTG
16 Sep 2024	1 HTG = 2.1105 PKR	1 PKR = 0.4738 HTG
17 Sep 2024	1 HTG = 2.1107 PKR	1 PKR = 0.4738 HTG
18 Sep 2024	1 HTG = 2.1076 PKR	1 PKR = 0.4745 HTG
19 Sep 2024	1 HTG = 2.1105 PKR	1 PKR = 0.4738 HTG
20 Sep 2024	1 HTG = 2.1058 PKR	1 PKR = 0.4749 HTG
21 Sep 2024	1 HTG = 2.1058 PKR	1 PKR = 0.4749 HTG
22 Sep 2024	1 HTG = 2.1058 PKR	1 PKR = 0.4749 HTG
23 Sep 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
24 Sep 2024	1 HTG = 2.1021 PKR	1 PKR = 0.4757 HTG
25 Sep 2024	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
26 Sep 2024	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
27 Sep 2024	1 HTG = 2.1063 PKR	1 PKR = 0.4748 HTG
28 Sep 2024	1 HTG = 2.1075 PKR	1 PKR = 0.4745 HTG
29 Sep 2024	1 HTG = 2.1075 PKR	1 PKR = 0.4745 HTG
30 Sep 2024	1 HTG = 2.1072 PKR	1 PKR = 0.4746 HTG

Oct 2024

Date	HTG-PKR	PKR-HTG
01 Oct 2024	1 HTG = 2.104 PKR	1 PKR = 0.4753 HTG
02 Oct 2024	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
03 Oct 2024	1 HTG = 2.1042 PKR	1 PKR = 0.4752 HTG
04 Oct 2024	1 HTG = 2.1047 PKR	1 PKR = 0.4751 HTG
05 Oct 2024	1 HTG = 2.1047 PKR	1 PKR = 0.4751 HTG
06 Oct 2024	1 HTG = 2.1047 PKR	1 PKR = 0.4751 HTG
07 Oct 2024	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
08 Oct 2024	1 HTG = 2.1067 PKR	1 PKR = 0.4747 HTG
09 Oct 2024	1 HTG = 2.1066 PKR	1 PKR = 0.4747 HTG
10 Oct 2024	1 HTG = 2.1082 PKR	1 PKR = 0.4743 HTG
11 Oct 2024	1 HTG = 2.1069 PKR	1 PKR = 0.4746 HTG
12 Oct 2024	1 HTG = 2.1069 PKR	1 PKR = 0.4746 HTG
13 Oct 2024	1 HTG = 2.1068 PKR	1 PKR = 0.4746 HTG
14 Oct 2024	1 HTG = 2.1097 PKR	1 PKR = 0.474 HTG
15 Oct 2024	1 HTG = 2.1077 PKR	1 PKR = 0.4745 HTG
16 Oct 2024	1 HTG = 2.1084 PKR	1 PKR = 0.4743 HTG
17 Oct 2024	1 HTG = 2.1101 PKR	1 PKR = 0.4739 HTG
18 Oct 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
19 Oct 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
20 Oct 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
21 Oct 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
22 Oct 2024	1 HTG = 2.1094 PKR	1 PKR = 0.4741 HTG
23 Oct 2024	1 HTG = 2.1106 PKR	1 PKR = 0.4738 HTG
24 Oct 2024	1 HTG = 2.1079 PKR	1 PKR = 0.4744 HTG
25 Oct 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
26 Oct 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
27 Oct 2024	1 HTG = 2.1086 PKR	1 PKR = 0.4742 HTG
28 Oct 2024	1 HTG = 2.1104 PKR	1 PKR = 0.4739 HTG
29 Oct 2024	1 HTG = 2.1076 PKR	1 PKR = 0.4745 HTG
30 Oct 2024	1 HTG = 2.1109 PKR	1 PKR = 0.4737 HTG
31 Oct 2024	1 HTG = 2.1117 PKR	1 PKR = 0.4736 HTG

Nov 2024

Date	HTG-PKR	PKR-HTG
01 Nov 2024	1 HTG = 2.1101 PKR	1 PKR = 0.4739 HTG
02 Nov 2024	1 HTG = 2.1084 PKR	1 PKR = 0.4743 HTG
03 Nov 2024	1 HTG = 2.1102 PKR	1 PKR = 0.4739 HTG
04 Nov 2024	1 HTG = 2.1108 PKR	1 PKR = 0.4738 HTG
05 Nov 2024	1 HTG = 2.1116 PKR	1 PKR = 0.4736 HTG
06 Nov 2024	1 HTG = 2.1118 PKR	1 PKR = 0.4735 HTG
07 Nov 2024	1 HTG = 2.1126 PKR	1 PKR = 0.4733 HTG
08 Nov 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
09 Nov 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
10 Nov 2024	1 HTG = 2.1103 PKR	1 PKR = 0.4739 HTG
11 Nov 2024	1 HTG = 2.1124 PKR	1 PKR = 0.4734 HTG
12 Nov 2024	1 HTG = 2.113 PKR	1 PKR = 0.4733 HTG
13 Nov 2024	1 HTG = 2.1131 PKR	1 PKR = 0.4732 HTG
14 Nov 2024	1 HTG = 2.1138 PKR	1 PKR = 0.4731 HTG
15 Nov 2024	1 HTG = 2.1167 PKR	1 PKR = 0.4724 HTG

HTG-PKR and PKR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News