currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-PHP and PHP-HTG exchange rates - 2025

HTG-PHP and PHP-HTG exchange rates - 2025

HTG-PHP and PHP-HTG exchange rates

Check below the exchange rates for HTG-PHP and PHP-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.4417 PHP
1 PHP = 2.2638 HTG
1Y 2Y 3Y
HTG to PHPPHP to HTG
0.4320 Date: 4/7 0.4359 Date: 4/6 0.4359 Date: 4/5 0.4374 Date: 4/4 0.4392 Date: 4/3 0.4366 Date: 4/2 0.4383 Date: 4/1 0.4369 Date: 3/31 0.4311 Date: 3/30 0.4375 Date: 3/29 0.4379 Date: 3/28 0.4386 Date: 3/27 0.4405 Date: 3/26 0.4374 Date: 3/25 0.4308 Date: 3/24 0.4309 Date: 3/23 0.4386 Date: 3/22 0.4361 Date: 3/21 0.4354 Date: 3/20 0.4367 Date: 3/19 0.4360 Date: 3/18 0.4367 Date: 3/17 0.4303 Date: 3/16 0.4381 Date: 3/15 0.4371 Date: 3/14 0.4377 Date: 3/13 0.4370 Date: 3/12 0.4358 Date: 3/11 0.4320 Date: 3/10 0.4352 Date: 3/9 0.4370 Date: 3/8 0.4351 Date: 3/7 0.4368 Date: 3/6 0.4377 Date: 3/5 0.4386 Date: 3/4 0.4372 Date: 3/3 0.4359 Date: 3/2 0.4413 Date: 3/1 0.4416 Date: 2/28 0.4429 Date: 2/27 0.4392 Date: 2/26 0.4386 Date: 2/25 0.4414 Date: 2/24 0.4408 Date: 2/23 0.4408 Date: 2/22 0.4412 Date: 2/21 0.4442 Date: 2/20 0.4438 Date: 2/19 0.4451 Date: 2/18 0.4436 Date: 2/17 0.4422 Date: 2/16 0.4422 Date: 2/15 0.4410 Date: 2/14 0.4444 Date: 2/13 0.4439 Date: 2/12 0.4442 Date: 2/11 0.4443 Date: 2/10 0.4419 Date: 2/9 0.4419 Date: 2/8 0.4435 Date: 2/7 0.4441 Date: 2/6 0.4431 Date: 2/5 0.4456 Date: 2/4 0.4478 Date: 2/3 0.4461 Date: 2/2 0.4468 Date: 2/1 0.4465 Date: 1/31 0.4464 Date: 1/30 0.4466 Date: 1/29 0.4469 Date: 1/28 0.4464 Date: 1/27 0.4467 Date: 1/26 0.4467 Date: 1/25 0.4467 Date: 1/24 0.4488 Date: 1/23 0.4496 Date: 1/22 0.4484 Date: 1/21 0.4474 Date: 1/20 0.4485 Date: 1/19 0.4485 Date: 1/18 0.4487 Date: 1/17 0.4481 Date: 1/16 0.4487 Date: 1/15 0.4497 Date: 1/14 0.4494 Date: 1/13 0.4497 Date: 1/12 0.4497 Date: 1/11 0.4477 Date: 1/10 0.4479 Date: 1/9 0.4478 Date: 1/8 0.4451 Date: 1/7 0.4428 Date: 1/6 0.4463 Date: 1/5 0.4463 Date: 1/4 0.4446 Date: 1/3 0.4434 Date: 1/2 0.4456 Date: 1/1 0.4320 Date: 4/7 0.4359 Date: 4/6 0.4359 Date: 4/5 0.4374 Date: 4/4 0.4392 Date: 4/3 0.4366 Date: 4/2 0.4383 Date: 4/1 0.4369 Date: 3/31 0.4311 Date: 3/30 0.4375 Date: 3/29 0.4379 Date: 3/28 0.4386 Date: 3/27 0.4405 Date: 3/26 0.4374 Date: 3/25 0.4308 Date: 3/24 0.4309 Date: 3/23 0.4386 Date: 3/22 0.4361 Date: 3/21 0.4354 Date: 3/20 0.4367 Date: 3/19 0.4360 Date: 3/18 0.4367 Date: 3/17 0.4303 Date: 3/16 0.4381 Date: 3/15 0.4371 Date: 3/14 0.4377 Date: 3/13 0.4370 Date: 3/12 0.4358 Date: 3/11 0.4320 Date: 3/10 0.4352 Date: 3/9 0.4370 Date: 3/8 0.4351 Date: 3/7 0.4368 Date: 3/6 0.4377 Date: 3/5 0.4386 Date: 3/4 0.4372 Date: 3/3 0.4359 Date: 3/2 0.4413 Date: 3/1 0.4416 Date: 2/28 0.4429 Date: 2/27 0.4392 Date: 2/26 0.4386 Date: 2/25 0.4414 Date: 2/24 0.4408 Date: 2/23 0.4408 Date: 2/22 0.4412 Date: 2/21 0.4442 Date: 2/20 0.4438 Date: 2/19 0.4451 Date: 2/18 0.4436 Date: 2/17 0.4422 Date: 2/16 0.4422 Date: 2/15 0.4410 Date: 2/14 0.4444 Date: 2/13 0.4439 Date: 2/12 0.4442 Date: 2/11 0.4443 Date: 2/10 0.4419 Date: 2/9 0.4419 Date: 2/8 0.4435 Date: 2/7 0.4441 Date: 2/6 0.4431 Date: 2/5 0.4456 Date: 2/4 0.4478 Date: 2/3 0.4461 Date: 2/2 0.4468 Date: 2/1 0.4465 Date: 1/31 0.4464 Date: 1/30 0.4466 Date: 1/29 0.4469 Date: 1/28 0.4464 Date: 1/27 0.4467 Date: 1/26 0.4467 Date: 1/25 0.4467 Date: 1/24 0.4488 Date: 1/23 0.4496 Date: 1/22 0.4484 Date: 1/21 0.4474 Date: 1/20 0.4485 Date: 1/19 0.4485 Date: 1/18 0.4487 Date: 1/17 0.4481 Date: 1/16 0.4487 Date: 1/15 0.4497 Date: 1/14 0.4494 Date: 1/13 0.4497 Date: 1/12 0.4497 Date: 1/11 0.4477 Date: 1/10 0.4479 Date: 1/9 0.4478 Date: 1/8 0.4451 Date: 1/7 0.4428 Date: 1/6 0.4463 Date: 1/5 0.4463 Date: 1/4 0.4446 Date: 1/3 0.4434 Date: 1/2 0.4456 Date: 1/1

Jan 2025

DateHTG-PHPPHP-HTG
01 Jan 2025 1 HTG = 0.4456 PHP 1 PHP = 2.244 HTG
02 Jan 2025 1 HTG = 0.4434 PHP 1 PHP = 2.2552 HTG
03 Jan 2025 1 HTG = 0.4446 PHP 1 PHP = 2.2493 HTG
04 Jan 2025 1 HTG = 0.4463 PHP 1 PHP = 2.2404 HTG
05 Jan 2025 1 HTG = 0.4463 PHP 1 PHP = 2.2404 HTG
06 Jan 2025 1 HTG = 0.4428 PHP 1 PHP = 2.2584 HTG
07 Jan 2025 1 HTG = 0.4451 PHP 1 PHP = 2.2468 HTG
08 Jan 2025 1 HTG = 0.4478 PHP 1 PHP = 2.2329 HTG
09 Jan 2025 1 HTG = 0.4479 PHP 1 PHP = 2.2328 HTG
10 Jan 2025 1 HTG = 0.4477 PHP 1 PHP = 2.2336 HTG
11 Jan 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2236 HTG
12 Jan 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2236 HTG
13 Jan 2025 1 HTG = 0.4494 PHP 1 PHP = 2.2254 HTG
14 Jan 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2238 HTG
15 Jan 2025 1 HTG = 0.4487 PHP 1 PHP = 2.2285 HTG
16 Jan 2025 1 HTG = 0.4481 PHP 1 PHP = 2.2318 HTG
17 Jan 2025 1 HTG = 0.4487 PHP 1 PHP = 2.2287 HTG
18 Jan 2025 1 HTG = 0.4485 PHP 1 PHP = 2.2298 HTG
19 Jan 2025 1 HTG = 0.4485 PHP 1 PHP = 2.2298 HTG
20 Jan 2025 1 HTG = 0.4474 PHP 1 PHP = 2.2349 HTG
21 Jan 2025 1 HTG = 0.4484 PHP 1 PHP = 2.2303 HTG
22 Jan 2025 1 HTG = 0.4496 PHP 1 PHP = 2.224 HTG
23 Jan 2025 1 HTG = 0.4488 PHP 1 PHP = 2.2283 HTG
24 Jan 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2386 HTG
25 Jan 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2384 HTG
26 Jan 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2384 HTG
27 Jan 2025 1 HTG = 0.4464 PHP 1 PHP = 2.24 HTG
28 Jan 2025 1 HTG = 0.4469 PHP 1 PHP = 2.2375 HTG
29 Jan 2025 1 HTG = 0.4466 PHP 1 PHP = 2.2391 HTG
30 Jan 2025 1 HTG = 0.4464 PHP 1 PHP = 2.2404 HTG
31 Jan 2025 1 HTG = 0.4465 PHP 1 PHP = 2.2394 HTG

Feb 2025

DateHTG-PHPPHP-HTG
01 Feb 2025 1 HTG = 0.4468 PHP 1 PHP = 2.2382 HTG
02 Feb 2025 1 HTG = 0.4461 PHP 1 PHP = 2.2419 HTG
03 Feb 2025 1 HTG = 0.4478 PHP 1 PHP = 2.2333 HTG
04 Feb 2025 1 HTG = 0.4456 PHP 1 PHP = 2.2441 HTG
05 Feb 2025 1 HTG = 0.4431 PHP 1 PHP = 2.2569 HTG
06 Feb 2025 1 HTG = 0.4441 PHP 1 PHP = 2.2518 HTG
07 Feb 2025 1 HTG = 0.4435 PHP 1 PHP = 2.2547 HTG
08 Feb 2025 1 HTG = 0.4419 PHP 1 PHP = 2.263 HTG
09 Feb 2025 1 HTG = 0.4419 PHP 1 PHP = 2.263 HTG
10 Feb 2025 1 HTG = 0.4443 PHP 1 PHP = 2.2509 HTG
11 Feb 2025 1 HTG = 0.4442 PHP 1 PHP = 2.2514 HTG
12 Feb 2025 1 HTG = 0.4439 PHP 1 PHP = 2.2529 HTG
13 Feb 2025 1 HTG = 0.4444 PHP 1 PHP = 2.2501 HTG
14 Feb 2025 1 HTG = 0.441 PHP 1 PHP = 2.2676 HTG
15 Feb 2025 1 HTG = 0.4422 PHP 1 PHP = 2.2613 HTG
16 Feb 2025 1 HTG = 0.4422 PHP 1 PHP = 2.2613 HTG
17 Feb 2025 1 HTG = 0.4436 PHP 1 PHP = 2.2541 HTG
18 Feb 2025 1 HTG = 0.4451 PHP 1 PHP = 2.2469 HTG
19 Feb 2025 1 HTG = 0.4438 PHP 1 PHP = 2.2535 HTG
20 Feb 2025 1 HTG = 0.4442 PHP 1 PHP = 2.251 HTG
21 Feb 2025 1 HTG = 0.4412 PHP 1 PHP = 2.2666 HTG
22 Feb 2025 1 HTG = 0.4408 PHP 1 PHP = 2.2686 HTG
23 Feb 2025 1 HTG = 0.4408 PHP 1 PHP = 2.2686 HTG
24 Feb 2025 1 HTG = 0.4414 PHP 1 PHP = 2.2658 HTG
25 Feb 2025 1 HTG = 0.4386 PHP 1 PHP = 2.2801 HTG
26 Feb 2025 1 HTG = 0.4392 PHP 1 PHP = 2.2769 HTG
27 Feb 2025 1 HTG = 0.4429 PHP 1 PHP = 2.2577 HTG
28 Feb 2025 1 HTG = 0.4416 PHP 1 PHP = 2.2643 HTG

Mar 2025

DateHTG-PHPPHP-HTG
01 Mar 2025 1 HTG = 0.4413 PHP 1 PHP = 2.2658 HTG
02 Mar 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2941 HTG
03 Mar 2025 1 HTG = 0.4372 PHP 1 PHP = 2.2873 HTG
04 Mar 2025 1 HTG = 0.4386 PHP 1 PHP = 2.2799 HTG
05 Mar 2025 1 HTG = 0.4377 PHP 1 PHP = 2.2845 HTG
06 Mar 2025 1 HTG = 0.4368 PHP 1 PHP = 2.2894 HTG
07 Mar 2025 1 HTG = 0.4351 PHP 1 PHP = 2.2984 HTG
08 Mar 2025 1 HTG = 0.437 PHP 1 PHP = 2.2883 HTG
09 Mar 2025 1 HTG = 0.4352 PHP 1 PHP = 2.2979 HTG
10 Mar 2025 1 HTG = 0.432 PHP 1 PHP = 2.3148 HTG
11 Mar 2025 1 HTG = 0.4358 PHP 1 PHP = 2.2947 HTG
12 Mar 2025 1 HTG = 0.437 PHP 1 PHP = 2.2883 HTG
13 Mar 2025 1 HTG = 0.4377 PHP 1 PHP = 2.2849 HTG
14 Mar 2025 1 HTG = 0.4371 PHP 1 PHP = 2.2879 HTG
15 Mar 2025 1 HTG = 0.4381 PHP 1 PHP = 2.2825 HTG
16 Mar 2025 1 HTG = 0.4303 PHP 1 PHP = 2.3237 HTG
17 Mar 2025 1 HTG = 0.4367 PHP 1 PHP = 2.29 HTG
18 Mar 2025 1 HTG = 0.436 PHP 1 PHP = 2.2933 HTG
19 Mar 2025 1 HTG = 0.4367 PHP 1 PHP = 2.2901 HTG
20 Mar 2025 1 HTG = 0.4354 PHP 1 PHP = 2.2969 HTG
21 Mar 2025 1 HTG = 0.4361 PHP 1 PHP = 2.2929 HTG
22 Mar 2025 1 HTG = 0.4386 PHP 1 PHP = 2.28 HTG
23 Mar 2025 1 HTG = 0.4309 PHP 1 PHP = 2.321 HTG
24 Mar 2025 1 HTG = 0.4308 PHP 1 PHP = 2.3211 HTG
25 Mar 2025 1 HTG = 0.4374 PHP 1 PHP = 2.2863 HTG
26 Mar 2025 1 HTG = 0.4405 PHP 1 PHP = 2.2701 HTG
27 Mar 2025 1 HTG = 0.4386 PHP 1 PHP = 2.28 HTG
28 Mar 2025 1 HTG = 0.4379 PHP 1 PHP = 2.2839 HTG
29 Mar 2025 1 HTG = 0.4375 PHP 1 PHP = 2.2855 HTG
30 Mar 2025 1 HTG = 0.4311 PHP 1 PHP = 2.3196 HTG
31 Mar 2025 1 HTG = 0.4369 PHP 1 PHP = 2.289 HTG

Apr 2025

DateHTG-PHPPHP-HTG
01 Apr 2025 1 HTG = 0.4383 PHP 1 PHP = 2.2814 HTG
02 Apr 2025 1 HTG = 0.4366 PHP 1 PHP = 2.2904 HTG
03 Apr 2025 1 HTG = 0.4392 PHP 1 PHP = 2.2769 HTG
04 Apr 2025 1 HTG = 0.4374 PHP 1 PHP = 2.2861 HTG
05 Apr 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2943 HTG
06 Apr 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2943 HTG
07 Apr 2025 1 HTG = 0.432 PHP 1 PHP = 2.3149 HTG

HTG-PHP and PHP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats