> HTG-PHP and PHP-HTG exchange rates - 2024

HTG-PHP and PHP-HTG exchange rates - 2024

HTG-PHP and PHP-HTG exchange rates

Check below the exchange rates for HTG-PHP and PHP-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.4338 PHP

1 PHP = 2.3052 HTG

1Y 2Y 3Y

HTG to PHPPHP to HTG

Jan 2024

Date	HTG-PHP	PHP-HTG
01 Jan 2024	1 HTG = 0.4189 PHP	1 PHP = 2.3872 HTG
02 Jan 2024	1 HTG = 0.422 PHP	1 PHP = 2.3694 HTG
03 Jan 2024	1 HTG = 0.4236 PHP	1 PHP = 2.3605 HTG
04 Jan 2024	1 HTG = 0.4217 PHP	1 PHP = 2.3714 HTG
05 Jan 2024	1 HTG = 0.4219 PHP	1 PHP = 2.3701 HTG
06 Jan 2024	1 HTG = 0.4232 PHP	1 PHP = 2.363 HTG
07 Jan 2024	1 HTG = 0.4232 PHP	1 PHP = 2.363 HTG
08 Jan 2024	1 HTG = 0.4232 PHP	1 PHP = 2.363 HTG
09 Jan 2024	1 HTG = 0.4258 PHP	1 PHP = 2.3483 HTG
10 Jan 2024	1 HTG = 0.4266 PHP	1 PHP = 2.3444 HTG
11 Jan 2024	1 HTG = 0.4252 PHP	1 PHP = 2.3516 HTG
12 Jan 2024	1 HTG = 0.4238 PHP	1 PHP = 2.3596 HTG
13 Jan 2024	1 HTG = 0.4245 PHP	1 PHP = 2.3558 HTG
14 Jan 2024	1 HTG = 0.4245 PHP	1 PHP = 2.3558 HTG
15 Jan 2024	1 HTG = 0.4247 PHP	1 PHP = 2.3547 HTG
16 Jan 2024	1 HTG = 0.4247 PHP	1 PHP = 2.3547 HTG
17 Jan 2024	1 HTG = 0.4252 PHP	1 PHP = 2.3518 HTG
18 Jan 2024	1 HTG = 0.4243 PHP	1 PHP = 2.357 HTG
19 Jan 2024	1 HTG = 0.4245 PHP	1 PHP = 2.3555 HTG
20 Jan 2024	1 HTG = 0.4252 PHP	1 PHP = 2.3518 HTG
21 Jan 2024	1 HTG = 0.4252 PHP	1 PHP = 2.3518 HTG
22 Jan 2024	1 HTG = 0.4285 PHP	1 PHP = 2.334 HTG
23 Jan 2024	1 HTG = 0.4275 PHP	1 PHP = 2.3393 HTG
24 Jan 2024	1 HTG = 0.4268 PHP	1 PHP = 2.3428 HTG
25 Jan 2024	1 HTG = 0.4285 PHP	1 PHP = 2.3336 HTG
26 Jan 2024	1 HTG = 0.4284 PHP	1 PHP = 2.3341 HTG
27 Jan 2024	1 HTG = 0.4278 PHP	1 PHP = 2.3376 HTG
28 Jan 2024	1 HTG = 0.4278 PHP	1 PHP = 2.3376 HTG
29 Jan 2024	1 HTG = 0.429 PHP	1 PHP = 2.3311 HTG
30 Jan 2024	1 HTG = 0.4284 PHP	1 PHP = 2.3341 HTG
31 Jan 2024	1 HTG = 0.428 PHP	1 PHP = 2.3364 HTG

Feb 2024

Date	HTG-PHP	PHP-HTG
01 Feb 2024	1 HTG = 0.4263 PHP	1 PHP = 2.3458 HTG
02 Feb 2024	1 HTG = 0.4247 PHP	1 PHP = 2.3546 HTG
03 Feb 2024	1 HTG = 0.4241 PHP	1 PHP = 2.358 HTG
04 Feb 2024	1 HTG = 0.4241 PHP	1 PHP = 2.358 HTG
05 Feb 2024	1 HTG = 0.4282 PHP	1 PHP = 2.3351 HTG
06 Feb 2024	1 HTG = 0.4265 PHP	1 PHP = 2.3447 HTG
07 Feb 2024	1 HTG = 0.4252 PHP	1 PHP = 2.3521 HTG
08 Feb 2024	1 HTG = 0.4245 PHP	1 PHP = 2.3555 HTG
09 Feb 2024	1 HTG = 0.426 PHP	1 PHP = 2.3476 HTG
10 Feb 2024	1 HTG = 0.4249 PHP	1 PHP = 2.3535 HTG
11 Feb 2024	1 HTG = 0.4249 PHP	1 PHP = 2.3535 HTG
12 Feb 2024	1 HTG = 0.4252 PHP	1 PHP = 2.3518 HTG
13 Feb 2024	1 HTG = 0.4246 PHP	1 PHP = 2.3552 HTG
14 Feb 2024	1 HTG = 0.4259 PHP	1 PHP = 2.3479 HTG
15 Feb 2024	1 HTG = 0.4247 PHP	1 PHP = 2.3548 HTG
16 Feb 2024	1 HTG = 0.424 PHP	1 PHP = 2.3587 HTG
17 Feb 2024	1 HTG = 0.4242 PHP	1 PHP = 2.3572 HTG
18 Feb 2024	1 HTG = 0.4244 PHP	1 PHP = 2.3565 HTG
19 Feb 2024	1 HTG = 0.4237 PHP	1 PHP = 2.3602 HTG
20 Feb 2024	1 HTG = 0.4234 PHP	1 PHP = 2.3616 HTG
21 Feb 2024	1 HTG = 0.4219 PHP	1 PHP = 2.37 HTG
22 Feb 2024	1 HTG = 0.4211 PHP	1 PHP = 2.3745 HTG
23 Feb 2024	1 HTG = 0.4218 PHP	1 PHP = 2.3706 HTG
24 Feb 2024	1 HTG = 0.4221 PHP	1 PHP = 2.3689 HTG
25 Feb 2024	1 HTG = 0.4221 PHP	1 PHP = 2.3689 HTG
26 Feb 2024	1 HTG = 0.4225 PHP	1 PHP = 2.3666 HTG
27 Feb 2024	1 HTG = 0.4224 PHP	1 PHP = 2.3674 HTG
28 Feb 2024	1 HTG = 0.4234 PHP	1 PHP = 2.3619 HTG
29 Feb 2024	1 HTG = 0.4234 PHP	1 PHP = 2.3616 HTG

Mar 2024

Date	HTG-PHP	PHP-HTG
01 Mar 2024	1 HTG = 0.4229 PHP	1 PHP = 2.3648 HTG
02 Mar 2024	1 HTG = 0.424 PHP	1 PHP = 2.3586 HTG
03 Mar 2024	1 HTG = 0.424 PHP	1 PHP = 2.3586 HTG
04 Mar 2024	1 HTG = 0.4229 PHP	1 PHP = 2.3644 HTG
05 Mar 2024	1 HTG = 0.4223 PHP	1 PHP = 2.3681 HTG
06 Mar 2024	1 HTG = 0.421 PHP	1 PHP = 2.3755 HTG
07 Mar 2024	1 HTG = 0.4213 PHP	1 PHP = 2.3737 HTG
08 Mar 2024	1 HTG = 0.4183 PHP	1 PHP = 2.3907 HTG
09 Mar 2024	1 HTG = 0.4196 PHP	1 PHP = 2.383 HTG
10 Mar 2024	1 HTG = 0.4196 PHP	1 PHP = 2.383 HTG
11 Mar 2024	1 HTG = 0.4175 PHP	1 PHP = 2.3951 HTG
12 Mar 2024	1 HTG = 0.4184 PHP	1 PHP = 2.3898 HTG
13 Mar 2024	1 HTG = 0.418 PHP	1 PHP = 2.3924 HTG
14 Mar 2024	1 HTG = 0.4182 PHP	1 PHP = 2.3913 HTG
15 Mar 2024	1 HTG = 0.4188 PHP	1 PHP = 2.3876 HTG
16 Mar 2024	1 HTG = 0.4193 PHP	1 PHP = 2.3847 HTG
17 Mar 2024	1 HTG = 0.4193 PHP	1 PHP = 2.3847 HTG
18 Mar 2024	1 HTG = 0.4199 PHP	1 PHP = 2.3817 HTG
19 Mar 2024	1 HTG = 0.4219 PHP	1 PHP = 2.3701 HTG
20 Mar 2024	1 HTG = 0.4241 PHP	1 PHP = 2.3579 HTG
21 Mar 2024	1 HTG = 0.4222 PHP	1 PHP = 2.3688 HTG
22 Mar 2024	1 HTG = 0.4249 PHP	1 PHP = 2.3536 HTG
23 Mar 2024	1 HTG = 0.4272 PHP	1 PHP = 2.3407 HTG
24 Mar 2024	1 HTG = 0.4272 PHP	1 PHP = 2.3407 HTG
25 Mar 2024	1 HTG = 0.4241 PHP	1 PHP = 2.3577 HTG
26 Mar 2024	1 HTG = 0.4241 PHP	1 PHP = 2.3578 HTG
27 Mar 2024	1 HTG = 0.4242 PHP	1 PHP = 2.3574 HTG
28 Mar 2024	1 HTG = 0.4243 PHP	1 PHP = 2.3566 HTG
29 Mar 2024	1 HTG = 0.4235 PHP	1 PHP = 2.3614 HTG
30 Mar 2024	1 HTG = 0.4242 PHP	1 PHP = 2.3575 HTG
31 Mar 2024	1 HTG = 0.4242 PHP	1 PHP = 2.3575 HTG

Apr 2024

Date	HTG-PHP	PHP-HTG
01 Apr 2024	1 HTG = 0.4243 PHP	1 PHP = 2.3569 HTG
02 Apr 2024	1 HTG = 0.4248 PHP	1 PHP = 2.3539 HTG
03 Apr 2024	1 HTG = 0.4257 PHP	1 PHP = 2.3492 HTG
04 Apr 2024	1 HTG = 0.4258 PHP	1 PHP = 2.3484 HTG
05 Apr 2024	1 HTG = 0.4263 PHP	1 PHP = 2.3458 HTG
06 Apr 2024	1 HTG = 0.4274 PHP	1 PHP = 2.3397 HTG
07 Apr 2024	1 HTG = 0.4274 PHP	1 PHP = 2.3397 HTG
08 Apr 2024	1 HTG = 0.426 PHP	1 PHP = 2.3475 HTG
09 Apr 2024	1 HTG = 0.4254 PHP	1 PHP = 2.3506 HTG
10 Apr 2024	1 HTG = 0.4235 PHP	1 PHP = 2.3614 HTG
11 Apr 2024	1 HTG = 0.4257 PHP	1 PHP = 2.3492 HTG
12 Apr 2024	1 HTG = 0.4269 PHP	1 PHP = 2.3425 HTG
13 Apr 2024	1 HTG = 0.4269 PHP	1 PHP = 2.3424 HTG
14 Apr 2024	1 HTG = 0.4277 PHP	1 PHP = 2.3379 HTG
15 Apr 2024	1 HTG = 0.4291 PHP	1 PHP = 2.3307 HTG
16 Apr 2024	1 HTG = 0.4296 PHP	1 PHP = 2.3278 HTG
17 Apr 2024	1 HTG = 0.4321 PHP	1 PHP = 2.3144 HTG
18 Apr 2024	1 HTG = 0.4321 PHP	1 PHP = 2.3144 HTG
19 Apr 2024	1 HTG = 0.4342 PHP	1 PHP = 2.3029 HTG
20 Apr 2024	1 HTG = 0.435 PHP	1 PHP = 2.2991 HTG
21 Apr 2024	1 HTG = 0.435 PHP	1 PHP = 2.2991 HTG
22 Apr 2024	1 HTG = 0.4336 PHP	1 PHP = 2.3063 HTG
23 Apr 2024	1 HTG = 0.4348 PHP	1 PHP = 2.2999 HTG
24 Apr 2024	1 HTG = 0.435 PHP	1 PHP = 2.2988 HTG
25 Apr 2024	1 HTG = 0.4361 PHP	1 PHP = 2.2929 HTG
26 Apr 2024	1 HTG = 0.4357 PHP	1 PHP = 2.2951 HTG
27 Apr 2024	1 HTG = 0.434 PHP	1 PHP = 2.3044 HTG
28 Apr 2024	1 HTG = 0.434 PHP	1 PHP = 2.3044 HTG
29 Apr 2024	1 HTG = 0.4353 PHP	1 PHP = 2.2972 HTG
30 Apr 2024	1 HTG = 0.4349 PHP	1 PHP = 2.2996 HTG

May 2024

Date	HTG-PHP	PHP-HTG
01 May 2024	1 HTG = 0.4361 PHP	1 PHP = 2.2933 HTG
02 May 2024	1 HTG = 0.4342 PHP	1 PHP = 2.3032 HTG
03 May 2024	1 HTG = 0.4309 PHP	1 PHP = 2.3205 HTG
04 May 2024	1 HTG = 0.4314 PHP	1 PHP = 2.3181 HTG
05 May 2024	1 HTG = 0.4314 PHP	1 PHP = 2.3181 HTG
06 May 2024	1 HTG = 0.4305 PHP	1 PHP = 2.3228 HTG
07 May 2024	1 HTG = 0.4316 PHP	1 PHP = 2.3171 HTG
08 May 2024	1 HTG = 0.4328 PHP	1 PHP = 2.3105 HTG
09 May 2024	1 HTG = 0.4324 PHP	1 PHP = 2.3125 HTG
10 May 2024	1 HTG = 0.4336 PHP	1 PHP = 2.3064 HTG
11 May 2024	1 HTG = 0.4342 PHP	1 PHP = 2.3029 HTG
12 May 2024	1 HTG = 0.4346 PHP	1 PHP = 2.3009 HTG
13 May 2024	1 HTG = 0.436 PHP	1 PHP = 2.2936 HTG
14 May 2024	1 HTG = 0.4355 PHP	1 PHP = 2.2961 HTG
15 May 2024	1 HTG = 0.434 PHP	1 PHP = 2.3042 HTG
16 May 2024	1 HTG = 0.4332 PHP	1 PHP = 2.3084 HTG
17 May 2024	1 HTG = 0.4342 PHP	1 PHP = 2.303 HTG
18 May 2024	1 HTG = 0.4373 PHP	1 PHP = 2.287 HTG
19 May 2024	1 HTG = 0.4373 PHP	1 PHP = 2.287 HTG
20 May 2024	1 HTG = 0.4365 PHP	1 PHP = 2.2911 HTG
21 May 2024	1 HTG = 0.4369 PHP	1 PHP = 2.2891 HTG
22 May 2024	1 HTG = 0.4358 PHP	1 PHP = 2.2947 HTG
23 May 2024	1 HTG = 0.437 PHP	1 PHP = 2.2884 HTG
24 May 2024	1 HTG = 0.4377 PHP	1 PHP = 2.2848 HTG
25 May 2024	1 HTG = 0.4383 PHP	1 PHP = 2.2815 HTG
26 May 2024	1 HTG = 0.4383 PHP	1 PHP = 2.2815 HTG
27 May 2024	1 HTG = 0.4382 PHP	1 PHP = 2.2819 HTG
28 May 2024	1 HTG = 0.4378 PHP	1 PHP = 2.2844 HTG
29 May 2024	1 HTG = 0.4398 PHP	1 PHP = 2.2737 HTG
30 May 2024	1 HTG = 0.4405 PHP	1 PHP = 2.2701 HTG
31 May 2024	1 HTG = 0.4405 PHP	1 PHP = 2.2702 HTG

Jun 2024

Date	HTG-PHP	PHP-HTG
01 Jun 2024	1 HTG = 0.441 PHP	1 PHP = 2.2678 HTG
02 Jun 2024	1 HTG = 0.441 PHP	1 PHP = 2.2678 HTG
03 Jun 2024	1 HTG = 0.4426 PHP	1 PHP = 2.2595 HTG
04 Jun 2024	1 HTG = 0.4437 PHP	1 PHP = 2.2538 HTG
05 Jun 2024	1 HTG = 0.4433 PHP	1 PHP = 2.2557 HTG
06 Jun 2024	1 HTG = 0.4415 PHP	1 PHP = 2.2648 HTG
07 Jun 2024	1 HTG = 0.4412 PHP	1 PHP = 2.2663 HTG
08 Jun 2024	1 HTG = 0.4401 PHP	1 PHP = 2.2722 HTG
09 Jun 2024	1 HTG = 0.4401 PHP	1 PHP = 2.2722 HTG
10 Jun 2024	1 HTG = 0.4426 PHP	1 PHP = 2.2595 HTG
11 Jun 2024	1 HTG = 0.4425 PHP	1 PHP = 2.26 HTG
12 Jun 2024	1 HTG = 0.44 PHP	1 PHP = 2.2726 HTG
13 Jun 2024	1 HTG = 0.4416 PHP	1 PHP = 2.2643 HTG
14 Jun 2024	1 HTG = 0.4429 PHP	1 PHP = 2.2581 HTG
15 Jun 2024	1 HTG = 0.4436 PHP	1 PHP = 2.2543 HTG
16 Jun 2024	1 HTG = 0.4436 PHP	1 PHP = 2.2543 HTG
17 Jun 2024	1 HTG = 0.4423 PHP	1 PHP = 2.2611 HTG
18 Jun 2024	1 HTG = 0.443 PHP	1 PHP = 2.2571 HTG
19 Jun 2024	1 HTG = 0.4431 PHP	1 PHP = 2.2567 HTG
20 Jun 2024	1 HTG = 0.4439 PHP	1 PHP = 2.253 HTG
21 Jun 2024	1 HTG = 0.444 PHP	1 PHP = 2.2521 HTG
22 Jun 2024	1 HTG = 0.4451 PHP	1 PHP = 2.2467 HTG
23 Jun 2024	1 HTG = 0.4451 PHP	1 PHP = 2.2467 HTG
24 Jun 2024	1 HTG = 0.4434 PHP	1 PHP = 2.2553 HTG
25 Jun 2024	1 HTG = 0.4431 PHP	1 PHP = 2.2568 HTG
26 Jun 2024	1 HTG = 0.4444 PHP	1 PHP = 2.25 HTG
27 Jun 2024	1 HTG = 0.4423 PHP	1 PHP = 2.261 HTG
28 Jun 2024	1 HTG = 0.4408 PHP	1 PHP = 2.2686 HTG
29 Jun 2024	1 HTG = 0.4406 PHP	1 PHP = 2.2694 HTG
30 Jun 2024	1 HTG = 0.4411 PHP	1 PHP = 2.2671 HTG

Jul 2024

Date	HTG-PHP	PHP-HTG
01 Jul 2024	1 HTG = 0.4426 PHP	1 PHP = 2.2594 HTG
02 Jul 2024	1 HTG = 0.4436 PHP	1 PHP = 2.254 HTG
03 Jul 2024	1 HTG = 0.4434 PHP	1 PHP = 2.2552 HTG
04 Jul 2024	1 HTG = 0.4421 PHP	1 PHP = 2.2618 HTG
05 Jul 2024	1 HTG = 0.4424 PHP	1 PHP = 2.2605 HTG
06 Jul 2024	1 HTG = 0.4433 PHP	1 PHP = 2.2558 HTG
07 Jul 2024	1 HTG = 0.4433 PHP	1 PHP = 2.2558 HTG
08 Jul 2024	1 HTG = 0.4431 PHP	1 PHP = 2.257 HTG
09 Jul 2024	1 HTG = 0.442 PHP	1 PHP = 2.2626 HTG
10 Jul 2024	1 HTG = 0.4408 PHP	1 PHP = 2.2686 HTG
11 Jul 2024	1 HTG = 0.441 PHP	1 PHP = 2.2674 HTG
12 Jul 2024	1 HTG = 0.4418 PHP	1 PHP = 2.2635 HTG
13 Jul 2024	1 HTG = 0.4426 PHP	1 PHP = 2.2591 HTG
14 Jul 2024	1 HTG = 0.4432 PHP	1 PHP = 2.2562 HTG
15 Jul 2024	1 HTG = 0.4421 PHP	1 PHP = 2.262 HTG
16 Jul 2024	1 HTG = 0.4424 PHP	1 PHP = 2.2602 HTG
17 Jul 2024	1 HTG = 0.4414 PHP	1 PHP = 2.2657 HTG
18 Jul 2024	1 HTG = 0.4416 PHP	1 PHP = 2.2644 HTG
19 Jul 2024	1 HTG = 0.4424 PHP	1 PHP = 2.2606 HTG
20 Jul 2024	1 HTG = 0.4427 PHP	1 PHP = 2.2588 HTG
21 Jul 2024	1 HTG = 0.4427 PHP	1 PHP = 2.2588 HTG
22 Jul 2024	1 HTG = 0.4425 PHP	1 PHP = 2.26 HTG
23 Jul 2024	1 HTG = 0.4434 PHP	1 PHP = 2.2553 HTG
24 Jul 2024	1 HTG = 0.4439 PHP	1 PHP = 2.2527 HTG
25 Jul 2024	1 HTG = 0.4444 PHP	1 PHP = 2.25 HTG
26 Jul 2024	1 HTG = 0.4429 PHP	1 PHP = 2.2576 HTG
27 Jul 2024	1 HTG = 0.4436 PHP	1 PHP = 2.2545 HTG
28 Jul 2024	1 HTG = 0.4436 PHP	1 PHP = 2.2545 HTG
29 Jul 2024	1 HTG = 0.4435 PHP	1 PHP = 2.2547 HTG
30 Jul 2024	1 HTG = 0.4443 PHP	1 PHP = 2.2508 HTG
31 Jul 2024	1 HTG = 0.442 PHP	1 PHP = 2.2623 HTG

Aug 2024

Date	HTG-PHP	PHP-HTG
01 Aug 2024	1 HTG = 0.443 PHP	1 PHP = 2.2576 HTG
02 Aug 2024	1 HTG = 0.4411 PHP	1 PHP = 2.2669 HTG
03 Aug 2024	1 HTG = 0.443 PHP	1 PHP = 2.2574 HTG
04 Aug 2024	1 HTG = 0.443 PHP	1 PHP = 2.2574 HTG
05 Aug 2024	1 HTG = 0.4377 PHP	1 PHP = 2.2844 HTG
06 Aug 2024	1 HTG = 0.4376 PHP	1 PHP = 2.2851 HTG
07 Aug 2024	1 HTG = 0.4384 PHP	1 PHP = 2.2812 HTG
08 Aug 2024	1 HTG = 0.4358 PHP	1 PHP = 2.2947 HTG
09 Aug 2024	1 HTG = 0.4344 PHP	1 PHP = 2.302 HTG
10 Aug 2024	1 HTG = 0.4339 PHP	1 PHP = 2.3045 HTG
11 Aug 2024	1 HTG = 0.4344 PHP	1 PHP = 2.3019 HTG
12 Aug 2024	1 HTG = 0.4344 PHP	1 PHP = 2.3018 HTG
13 Aug 2024	1 HTG = 0.4325 PHP	1 PHP = 2.3121 HTG
14 Aug 2024	1 HTG = 0.4325 PHP	1 PHP = 2.312 HTG
15 Aug 2024	1 HTG = 0.4321 PHP	1 PHP = 2.314 HTG
16 Aug 2024	1 HTG = 0.4334 PHP	1 PHP = 2.3075 HTG
17 Aug 2024	1 HTG = 0.4355 PHP	1 PHP = 2.2962 HTG
18 Aug 2024	1 HTG = 0.4355 PHP	1 PHP = 2.2962 HTG
19 Aug 2024	1 HTG = 0.43 PHP	1 PHP = 2.3256 HTG
20 Aug 2024	1 HTG = 0.4283 PHP	1 PHP = 2.3347 HTG
21 Aug 2024	1 HTG = 0.4276 PHP	1 PHP = 2.3385 HTG
22 Aug 2024	1 HTG = 0.4275 PHP	1 PHP = 2.3394 HTG
23 Aug 2024	1 HTG = 0.4281 PHP	1 PHP = 2.3357 HTG
24 Aug 2024	1 HTG = 0.4303 PHP	1 PHP = 2.3241 HTG
25 Aug 2024	1 HTG = 0.4303 PHP	1 PHP = 2.3241 HTG
26 Aug 2024	1 HTG = 0.4256 PHP	1 PHP = 2.3496 HTG
27 Aug 2024	1 HTG = 0.427 PHP	1 PHP = 2.3422 HTG
28 Aug 2024	1 HTG = 0.4271 PHP	1 PHP = 2.3414 HTG
29 Aug 2024	1 HTG = 0.4259 PHP	1 PHP = 2.3479 HTG
30 Aug 2024	1 HTG = 0.4263 PHP	1 PHP = 2.3458 HTG
31 Aug 2024	1 HTG = 0.4265 PHP	1 PHP = 2.3445 HTG

Sep 2024

Date	HTG-PHP	PHP-HTG
01 Sep 2024	1 HTG = 0.4259 PHP	1 PHP = 2.348 HTG
02 Sep 2024	1 HTG = 0.4287 PHP	1 PHP = 2.3328 HTG
03 Sep 2024	1 HTG = 0.4291 PHP	1 PHP = 2.3304 HTG
04 Sep 2024	1 HTG = 0.4289 PHP	1 PHP = 2.3315 HTG
05 Sep 2024	1 HTG = 0.4259 PHP	1 PHP = 2.3477 HTG
06 Sep 2024	1 HTG = 0.4237 PHP	1 PHP = 2.3602 HTG
07 Sep 2024	1 HTG = 0.4217 PHP	1 PHP = 2.3714 HTG
08 Sep 2024	1 HTG = 0.4217 PHP	1 PHP = 2.3714 HTG
09 Sep 2024	1 HTG = 0.4292 PHP	1 PHP = 2.3297 HTG
10 Sep 2024	1 HTG = 0.4275 PHP	1 PHP = 2.3391 HTG
11 Sep 2024	1 HTG = 0.4241 PHP	1 PHP = 2.3579 HTG
12 Sep 2024	1 HTG = 0.4263 PHP	1 PHP = 2.346 HTG
13 Sep 2024	1 HTG = 0.4251 PHP	1 PHP = 2.3526 HTG
14 Sep 2024	1 HTG = 0.424 PHP	1 PHP = 2.3584 HTG
15 Sep 2024	1 HTG = 0.424 PHP	1 PHP = 2.3584 HTG
16 Sep 2024	1 HTG = 0.4233 PHP	1 PHP = 2.3624 HTG
17 Sep 2024	1 HTG = 0.4215 PHP	1 PHP = 2.3726 HTG
18 Sep 2024	1 HTG = 0.4223 PHP	1 PHP = 2.3678 HTG
19 Sep 2024	1 HTG = 0.4214 PHP	1 PHP = 2.3731 HTG
20 Sep 2024	1 HTG = 0.4218 PHP	1 PHP = 2.3709 HTG
21 Sep 2024	1 HTG = 0.4224 PHP	1 PHP = 2.3672 HTG
22 Sep 2024	1 HTG = 0.4224 PHP	1 PHP = 2.3672 HTG
23 Sep 2024	1 HTG = 0.4262 PHP	1 PHP = 2.3465 HTG
24 Sep 2024	1 HTG = 0.4249 PHP	1 PHP = 2.3532 HTG
25 Sep 2024	1 HTG = 0.4239 PHP	1 PHP = 2.3591 HTG
26 Sep 2024	1 HTG = 0.4235 PHP	1 PHP = 2.361 HTG
27 Sep 2024	1 HTG = 0.4244 PHP	1 PHP = 2.3562 HTG
28 Sep 2024	1 HTG = 0.4251 PHP	1 PHP = 2.3527 HTG
29 Sep 2024	1 HTG = 0.4251 PHP	1 PHP = 2.3527 HTG
30 Sep 2024	1 HTG = 0.4254 PHP	1 PHP = 2.3509 HTG

Oct 2024

Date	HTG-PHP	PHP-HTG
01 Oct 2024	1 HTG = 0.4258 PHP	1 PHP = 2.3483 HTG
02 Oct 2024	1 HTG = 0.4262 PHP	1 PHP = 2.3463 HTG
03 Oct 2024	1 HTG = 0.4277 PHP	1 PHP = 2.3379 HTG
04 Oct 2024	1 HTG = 0.4276 PHP	1 PHP = 2.3387 HTG
05 Oct 2024	1 HTG = 0.4278 PHP	1 PHP = 2.3373 HTG
06 Oct 2024	1 HTG = 0.4278 PHP	1 PHP = 2.3373 HTG
07 Oct 2024	1 HTG = 0.4319 PHP	1 PHP = 2.3154 HTG
08 Oct 2024	1 HTG = 0.431 PHP	1 PHP = 2.3202 HTG
09 Oct 2024	1 HTG = 0.4321 PHP	1 PHP = 2.3143 HTG
10 Oct 2024	1 HTG = 0.4356 PHP	1 PHP = 2.2957 HTG
11 Oct 2024	1 HTG = 0.4342 PHP	1 PHP = 2.3031 HTG
12 Oct 2024	1 HTG = 0.4349 PHP	1 PHP = 2.2992 HTG
13 Oct 2024	1 HTG = 0.4341 PHP	1 PHP = 2.3036 HTG
14 Oct 2024	1 HTG = 0.4367 PHP	1 PHP = 2.2898 HTG
15 Oct 2024	1 HTG = 0.4384 PHP	1 PHP = 2.2811 HTG
16 Oct 2024	1 HTG = 0.4382 PHP	1 PHP = 2.2819 HTG
17 Oct 2024	1 HTG = 0.4403 PHP	1 PHP = 2.2711 HTG
18 Oct 2024	1 HTG = 0.4368 PHP	1 PHP = 2.2892 HTG
19 Oct 2024	1 HTG = 0.4384 PHP	1 PHP = 2.2813 HTG
20 Oct 2024	1 HTG = 0.4384 PHP	1 PHP = 2.2813 HTG
21 Oct 2024	1 HTG = 0.4377 PHP	1 PHP = 2.2845 HTG
22 Oct 2024	1 HTG = 0.4392 PHP	1 PHP = 2.2768 HTG
23 Oct 2024	1 HTG = 0.4414 PHP	1 PHP = 2.2653 HTG
24 Oct 2024	1 HTG = 0.4392 PHP	1 PHP = 2.277 HTG
25 Oct 2024	1 HTG = 0.4429 PHP	1 PHP = 2.2578 HTG
26 Oct 2024	1 HTG = 0.4439 PHP	1 PHP = 2.2527 HTG
27 Oct 2024	1 HTG = 0.4439 PHP	1 PHP = 2.2527 HTG
28 Oct 2024	1 HTG = 0.4421 PHP	1 PHP = 2.2619 HTG
29 Oct 2024	1 HTG = 0.4425 PHP	1 PHP = 2.2597 HTG
30 Oct 2024	1 HTG = 0.4425 PHP	1 PHP = 2.2601 HTG
31 Oct 2024	1 HTG = 0.4427 PHP	1 PHP = 2.2589 HTG

Nov 2024

Date	HTG-PHP	PHP-HTG
01 Nov 2024	1 HTG = 0.4435 PHP	1 PHP = 2.2548 HTG
02 Nov 2024	1 HTG = 0.4434 PHP	1 PHP = 2.2551 HTG
03 Nov 2024	1 HTG = 0.4441 PHP	1 PHP = 2.2519 HTG
04 Nov 2024	1 HTG = 0.4441 PHP	1 PHP = 2.2519 HTG
05 Nov 2024	1 HTG = 0.4431 PHP	1 PHP = 2.2568 HTG
06 Nov 2024	1 HTG = 0.4474 PHP	1 PHP = 2.2353 HTG
07 Nov 2024	1 HTG = 0.4448 PHP	1 PHP = 2.248 HTG
08 Nov 2024	1 HTG = 0.4433 PHP	1 PHP = 2.256 HTG
09 Nov 2024	1 HTG = 0.4417 PHP	1 PHP = 2.2637 HTG
10 Nov 2024	1 HTG = 0.4417 PHP	1 PHP = 2.2637 HTG
11 Nov 2024	1 HTG = 0.4458 PHP	1 PHP = 2.2434 HTG
12 Nov 2024	1 HTG = 0.4458 PHP	1 PHP = 2.243 HTG
13 Nov 2024	1 HTG = 0.4456 PHP	1 PHP = 2.244 HTG
14 Nov 2024	1 HTG = 0.4478 PHP	1 PHP = 2.2332 HTG
15 Nov 2024	1 HTG = 0.4465 PHP	1 PHP = 2.2397 HTG
16 Nov 2024	1 HTG = 0.4454 PHP	1 PHP = 2.2451 HTG
17 Nov 2024	1 HTG = 0.4454 PHP	1 PHP = 2.2451 HTG
18 Nov 2024	1 HTG = 0.4465 PHP	1 PHP = 2.2396 HTG
19 Nov 2024	1 HTG = 0.4484 PHP	1 PHP = 2.2302 HTG
20 Nov 2024	1 HTG = 0.4488 PHP	1 PHP = 2.228 HTG
21 Nov 2024	1 HTG = 0.4495 PHP	1 PHP = 2.2247 HTG
22 Nov 2024	1 HTG = 0.4487 PHP	1 PHP = 2.2288 HTG
23 Nov 2024	1 HTG = 0.4491 PHP	1 PHP = 2.2266 HTG
24 Nov 2024	1 HTG = 0.4491 PHP	1 PHP = 2.2266 HTG
25 Nov 2024	1 HTG = 0.4495 PHP	1 PHP = 2.2245 HTG
26 Nov 2024	1 HTG = 0.4506 PHP	1 PHP = 2.2193 HTG
27 Nov 2024	1 HTG = 0.4477 PHP	1 PHP = 2.2334 HTG
28 Nov 2024	1 HTG = 0.4477 PHP	1 PHP = 2.2335 HTG
29 Nov 2024	1 HTG = 0.4472 PHP	1 PHP = 2.2362 HTG
30 Nov 2024	1 HTG = 0.4479 PHP	1 PHP = 2.2325 HTG

Dec 2024

Date	HTG-PHP	PHP-HTG
01 Dec 2024	1 HTG = 0.4479 PHP	1 PHP = 2.2325 HTG
02 Dec 2024	1 HTG = 0.448 PHP	1 PHP = 2.2322 HTG
03 Dec 2024	1 HTG = 0.4464 PHP	1 PHP = 2.24 HTG
04 Dec 2024	1 HTG = 0.4442 PHP	1 PHP = 2.2513 HTG
05 Dec 2024	1 HTG = 0.4414 PHP	1 PHP = 2.2654 HTG
06 Dec 2024	1 HTG = 0.4414 PHP	1 PHP = 2.2656 HTG
07 Dec 2024	1 HTG = 0.4415 PHP	1 PHP = 2.2652 HTG
08 Dec 2024	1 HTG = 0.4415 PHP	1 PHP = 2.2652 HTG
09 Dec 2024	1 HTG = 0.4425 PHP	1 PHP = 2.2601 HTG
10 Dec 2024	1 HTG = 0.4424 PHP	1 PHP = 2.2604 HTG
11 Dec 2024	1 HTG = 0.4461 PHP	1 PHP = 2.2415 HTG
12 Dec 2024	1 HTG = 0.4455 PHP	1 PHP = 2.2449 HTG
13 Dec 2024	1 HTG = 0.4483 PHP	1 PHP = 2.2307 HTG
14 Dec 2024	1 HTG = 0.4492 PHP	1 PHP = 2.2261 HTG
15 Dec 2024	1 HTG = 0.4492 PHP	1 PHP = 2.2261 HTG
16 Dec 2024	1 HTG = 0.4501 PHP	1 PHP = 2.2219 HTG
17 Dec 2024	1 HTG = 0.4513 PHP	1 PHP = 2.2159 HTG
18 Dec 2024	1 HTG = 0.451 PHP	1 PHP = 2.2175 HTG
19 Dec 2024	1 HTG = 0.4517 PHP	1 PHP = 2.2138 HTG
20 Dec 2024	1 HTG = 0.4496 PHP	1 PHP = 2.224 HTG
21 Dec 2024	1 HTG = 0.4518 PHP	1 PHP = 2.2134 HTG
22 Dec 2024	1 HTG = 0.4518 PHP	1 PHP = 2.2134 HTG

HTG-PHP and PHP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News