> HTG-PGK and PGK-HTG exchange rates - 2024

HTG-PGK and PGK-HTG exchange rates - 2024

HTG-PGK and PGK-HTG exchange rates

Check below the exchange rates for HTG-PGK and PGK-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0295 PGK

1 PGK = 33.9291 HTG

1Y 2Y 3Y

HTG to PGKPGK to HTG

Jan 2024

Date	HTG-PGK	PGK-HTG
01 Jan 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8782 HTG
02 Jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.3411 HTG
03 Jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.343 HTG
04 Jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.2913 HTG
05 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.265 HTG
06 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.265 HTG
07 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.265 HTG
08 Jan 2024	1 HTG = 0.0283 PGK	1 PGK = 35.2914 HTG
09 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2719 HTG
10 Jan 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7669 HTG
11 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2506 HTG
12 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2321 HTG
13 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2297 HTG
14 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2297 HTG
15 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2301 HTG
16 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2164 HTG
17 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1657 HTG
18 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1927 HTG
19 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.231 HTG
20 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2308 HTG
21 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2308 HTG
22 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.2239 HTG
23 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1586 HTG
24 Jan 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1765 HTG
25 Jan 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1472 HTG
26 Jan 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6605 HTG
27 Jan 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6596 HTG
28 Jan 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6596 HTG
29 Jan 2024	1 HTG = 0.0285 PGK	1 PGK = 35.103 HTG
30 Jan 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1139 HTG
31 Jan 2024	1 HTG = 0.0288 PGK	1 PGK = 34.6636 HTG

Feb 2024

Date	HTG-PGK	PGK-HTG
01 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1085 HTG
02 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.081 HTG
03 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0809 HTG
04 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0809 HTG
05 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.095 HTG
06 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1141 HTG
07 Feb 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1051 HTG
08 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6317 HTG
09 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6265 HTG
10 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6265 HTG
11 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6265 HTG
12 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6191 HTG
13 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6366 HTG
14 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6217 HTG
15 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6267 HTG
16 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6454 HTG
17 Feb 2024	1 HTG = 0.0282 PGK	1 PGK = 35.4174 HTG
18 Feb 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6454 HTG
19 Feb 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7247 HTG
20 Feb 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7252 HTG
21 Feb 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7806 HTG
22 Feb 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7631 HTG
23 Feb 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8021 HTG
24 Feb 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8013 HTG
25 Feb 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8013 HTG
26 Feb 2024	1 HTG = 0.0283 PGK	1 PGK = 35.3002 HTG
27 Feb 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8323 HTG
28 Feb 2024	1 HTG = 0.0287 PGK	1 PGK = 34.863 HTG
29 Feb 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7651 HTG

Mar 2024

Date	HTG-PGK	PGK-HTG
01 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7646 HTG
02 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7649 HTG
03 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7649 HTG
04 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7489 HTG
05 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7464 HTG
06 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7392 HTG
07 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7353 HTG
08 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7234 HTG
09 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7234 HTG
10 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7234 HTG
11 Mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.188 HTG
12 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.713 HTG
13 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7057 HTG
14 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7113 HTG
15 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.711 HTG
16 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7104 HTG
17 Mar 2024	1 HTG = 0.0288 PGK	1 PGK = 34.7104 HTG
18 Mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1703 HTG
19 Mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.1711 HTG
20 Mar 2024	1 HTG = 0.0284 PGK	1 PGK = 35.171 HTG
21 Mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1279 HTG
22 Mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1209 HTG
23 Mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1212 HTG
24 Mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1212 HTG
25 Mar 2024	1 HTG = 0.0285 PGK	1 PGK = 35.1111 HTG
26 Mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6432 HTG
27 Mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6432 HTG
28 Mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6445 HTG
29 Mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6463 HTG
30 Mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6463 HTG
31 Mar 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6463 HTG

Apr 2024

Date	HTG-PGK	PGK-HTG
01 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6462 HTG
02 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6197 HTG
03 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5992 HTG
04 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5951 HTG
05 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5895 HTG
06 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5895 HTG
07 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5895 HTG
08 Apr 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0984 HTG
09 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5777 HTG
10 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5773 HTG
11 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5755 HTG
12 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5654 HTG
13 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5547 HTG
14 Apr 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5642 HTG
15 Apr 2024	1 HTG = 0.0285 PGK	1 PGK = 35.0322 HTG
16 Apr 2024	1 HTG = 0.0286 PGK	1 PGK = 35.0149 HTG
17 Apr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8717 HTG
18 Apr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8681 HTG
19 Apr 2024	1 HTG = 0.0286 PGK	1 PGK = 34.9086 HTG
20 Apr 2024	1 HTG = 0.0286 PGK	1 PGK = 34.9085 HTG
21 Apr 2024	1 HTG = 0.0286 PGK	1 PGK = 34.9085 HTG
22 Apr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8888 HTG
23 Apr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8589 HTG
24 Apr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8782 HTG
25 Apr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.413 HTG
26 Apr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.325 HTG
27 Apr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.325 HTG
28 Apr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.325 HTG
29 Apr 2024	1 HTG = 0.0287 PGK	1 PGK = 34.8174 HTG
30 Apr 2024	1 HTG = 0.0291 PGK	1 PGK = 34.354 HTG

May 2024

Date	HTG-PGK	PGK-HTG
01 May 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3498 HTG
02 May 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3474 HTG
03 May 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3164 HTG
04 May 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3149 HTG
05 May 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3149 HTG
06 May 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3173 HTG
07 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2552 HTG
08 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2098 HTG
09 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2071 HTG
10 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1621 HTG
11 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1621 HTG
12 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1621 HTG
13 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1635 HTG
14 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1626 HTG
15 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.198 HTG
16 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1602 HTG
17 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.248 HTG
18 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.248 HTG
19 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.248 HTG
20 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1279 HTG
21 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2586 HTG
22 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2854 HTG
23 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2206 HTG
24 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2108 HTG
25 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2108 HTG
26 May 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2108 HTG
27 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0956 HTG
28 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0982 HTG
29 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1571 HTG
30 May 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1374 HTG
31 May 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6017 HTG

Jun 2024

Date	HTG-PGK	PGK-HTG
01 Jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6013 HTG
02 Jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.6013 HTG
03 Jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1288 HTG
04 Jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1127 HTG
05 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0635 HTG
06 Jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0954 HTG
07 Jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5468 HTG
08 Jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5468 HTG
09 Jun 2024	1 HTG = 0.0289 PGK	1 PGK = 34.5468 HTG
10 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0636 HTG
11 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0494 HTG
12 Jun 2024	1 HTG = 0.0292 PGK	1 PGK = 34.2057 HTG
13 Jun 2024	1 HTG = 0.0293 PGK	1 PGK = 34.0751 HTG
14 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0393 HTG
15 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0393 HTG
16 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0393 HTG
17 Jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4998 HTG
18 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0008 HTG
19 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.999 HTG
20 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 34.0307 HTG
21 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9832 HTG
22 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9822 HTG
23 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9822 HTG
24 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9852 HTG
25 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9917 HTG
26 Jun 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9962 HTG
27 Jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4369 HTG
28 Jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4455 HTG
29 Jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4455 HTG
30 Jun 2024	1 HTG = 0.029 PGK	1 PGK = 34.4455 HTG

Jul 2024

Date	HTG-PGK	PGK-HTG
01 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.4214 HTG
02 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.4221 HTG
03 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.408 HTG
04 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3633 HTG
05 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3738 HTG
06 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3738 HTG
07 Jul 2024	1 HTG = 0.0291 PGK	1 PGK = 34.3738 HTG
08 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.8302 HTG
09 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.8142 HTG
10 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.8122 HTG
11 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7839 HTG
12 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7765 HTG
13 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7803 HTG
14 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7808 HTG
15 Jul 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7812 HTG
16 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7248 HTG
17 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7126 HTG
18 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7048 HTG
19 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7016 HTG
20 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7016 HTG
21 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7016 HTG
22 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6886 HTG
23 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6866 HTG
24 Jul 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1412 HTG
25 Jul 2024	1 HTG = 0.0293 PGK	1 PGK = 34.1295 HTG
26 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6462 HTG
27 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6464 HTG
28 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6464 HTG
29 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6304 HTG
30 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6233 HTG
31 Jul 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6331 HTG

Aug 2024

Date	HTG-PGK	PGK-HTG
01 Aug 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5252 HTG
02 Aug 2024	1 HTG = 0.0298 PGK	1 PGK = 33.504 HTG
03 Aug 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5034 HTG
04 Aug 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5034 HTG
05 Aug 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5644 HTG
06 Aug 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5528 HTG
07 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4668 HTG
08 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4488 HTG
09 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4873 HTG
10 Aug 2024	1 HTG = 0.0294 PGK	1 PGK = 33.9763 HTG
11 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4868 HTG
12 Aug 2024	1 HTG = 0.0295 PGK	1 PGK = 33.9509 HTG
13 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4633 HTG
14 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.436 HTG
15 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4562 HTG
16 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4444 HTG
17 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4441 HTG
18 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4441 HTG
19 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4246 HTG
20 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.3966 HTG
21 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4009 HTG
22 Aug 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4154 HTG
23 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3701 HTG
24 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3698 HTG
25 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3698 HTG
26 Aug 2024	1 HTG = 0.0295 PGK	1 PGK = 33.8537 HTG
27 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3754 HTG
28 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3738 HTG
29 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3607 HTG
30 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3435 HTG
31 Aug 2024	1 HTG = 0.03 PGK	1 PGK = 33.3752 HTG

Sep 2024

Date	HTG-PGK	PGK-HTG
01 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.344 HTG
02 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.328 HTG
03 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.321 HTG
04 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.2908 HTG
05 Sep 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7264 HTG
06 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.3526 HTG
07 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.3523 HTG
08 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.3523 HTG
09 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2231 HTG
10 Sep 2024	1 HTG = 0.03 PGK	1 PGK = 33.2873 HTG
11 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2615 HTG
12 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2138 HTG
13 Sep 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4276 HTG
14 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2606 HTG
15 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2606 HTG
16 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2328 HTG
17 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2375 HTG
18 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2488 HTG
19 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.1931 HTG
20 Sep 2024	1 HTG = 0.0297 PGK	1 PGK = 33.707 HTG
21 Sep 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7088 HTG
22 Sep 2024	1 HTG = 0.0297 PGK	1 PGK = 33.7088 HTG
23 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.182 HTG
24 Sep 2024	1 HTG = 0.0296 PGK	1 PGK = 33.7526 HTG
25 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2213 HTG
26 Sep 2024	1 HTG = 0.0301 PGK	1 PGK = 33.2371 HTG
27 Sep 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1444 HTG
28 Sep 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1622 HTG
29 Sep 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1622 HTG
30 Sep 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1319 HTG

Oct 2024

Date	HTG-PGK	PGK-HTG
01 Oct 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6457 HTG
02 Oct 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1335 HTG
03 Oct 2024	1 HTG = 0.0302 PGK	1 PGK = 33.146 HTG
04 Oct 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1059 HTG
05 Oct 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1056 HTG
06 Oct 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1056 HTG
07 Oct 2024	1 HTG = 0.0302 PGK	1 PGK = 33.097 HTG
08 Oct 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5343 HTG
09 Oct 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5533 HTG
10 Oct 2024	1 HTG = 0.0298 PGK	1 PGK = 33.516 HTG
11 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4989 HTG
12 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4992 HTG
13 Oct 2024	1 HTG = 0.0298 PGK	1 PGK = 33.5262 HTG
14 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4728 HTG
15 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4891 HTG
16 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4705 HTG
17 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4338 HTG
18 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4082 HTG
19 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4082 HTG
20 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4082 HTG
21 Oct 2024	1 HTG = 0.0299 PGK	1 PGK = 33.4223 HTG
22 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9238 HTG
23 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9145 HTG
24 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9449 HTG
25 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8947 HTG
26 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8947 HTG
27 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8947 HTG
28 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9231 HTG
29 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.9064 HTG
30 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8453 HTG
31 Oct 2024	1 HTG = 0.0304 PGK	1 PGK = 32.8467 HTG

Nov 2024

Date	HTG-PGK	PGK-HTG
01 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8336 HTG
02 Nov 2024	1 HTG = 0.0297 PGK	1 PGK = 33.6819 HTG
03 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8329 HTG
04 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8199 HTG
05 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.8062 HTG
06 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.788 HTG
07 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7788 HTG
08 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7792 HTG
09 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7789 HTG
10 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7789 HTG
11 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7534 HTG
12 Nov 2024	1 HTG = 0.0305 PGK	1 PGK = 32.7418 HTG
13 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.7105 HTG
14 Nov 2024	1 HTG = 0.0302 PGK	1 PGK = 33.1612 HTG
15 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6943 HTG
16 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6946 HTG
17 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6946 HTG
18 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6566 HTG
19 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6471 HTG
20 Nov 2024	1 HTG = 0.0306 PGK	1 PGK = 32.6306 HTG
21 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.6149 HTG
22 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.604 HTG
23 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.6037 HTG
24 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.6037 HTG
25 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.5793 HTG
26 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.5587 HTG
27 Nov 2024	1 HTG = 0.0307 PGK	1 PGK = 32.5264 HTG
28 Nov 2024	1 HTG = 0.0308 PGK	1 PGK = 32.5137 HTG
29 Nov 2024	1 HTG = 0.0308 PGK	1 PGK = 32.485 HTG
30 Nov 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4924 HTG

Dec 2024

Date	HTG-PGK	PGK-HTG
01 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4924 HTG
02 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4706 HTG
03 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4738 HTG
04 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4385 HTG
05 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4261 HTG
06 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.4248 HTG
07 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.424 HTG
08 Dec 2024	1 HTG = 0.0308 PGK	1 PGK = 32.424 HTG
09 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.4111 HTG
10 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.3893 HTG
11 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.3794 HTG
12 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.3323 HTG
13 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.3127 HTG
14 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.3133 HTG
15 Dec 2024	1 HTG = 0.0309 PGK	1 PGK = 32.3133 HTG
16 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2808 HTG
17 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2805 HTG
18 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2907 HTG
19 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2697 HTG
20 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2615 HTG
21 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2615 HTG
22 Dec 2024	1 HTG = 0.031 PGK	1 PGK = 32.2615 HTG

HTG-PGK and PGK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News