> HTG-PEN and PEN-HTG exchange rates - 2024

HTG-PEN and PEN-HTG exchange rates - 2024

HTG-PEN and PEN-HTG exchange rates

Check below the exchange rates for HTG-PEN and PEN-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0284 PEN

1 PEN = 35.1835 HTG

1Y 2Y 3Y

HTG to PENPEN to HTG

Jan 2024

Date	HTG-PEN	PEN-HTG
01 Jan 2024	1 HTG = 0.028 PEN	1 PEN = 35.7113 HTG
02 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5879 HTG
03 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6015 HTG
04 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5675 HTG
05 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5461 HTG
06 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5458 HTG
07 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5458 HTG
08 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6343 HTG
09 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6227 HTG
10 Jan 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4818 HTG
11 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5942 HTG
12 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5524 HTG
13 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5503 HTG
14 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5503 HTG
15 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5684 HTG
16 Jan 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6082 HTG
17 Jan 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3086 HTG
18 Jan 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1345 HTG
19 Jan 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2181 HTG
20 Jan 2024	1 HTG = 0.0284 PEN	1 PEN = 35.217 HTG
21 Jan 2024	1 HTG = 0.0284 PEN	1 PEN = 35.217 HTG
22 Jan 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2195 HTG
23 Jan 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1569 HTG
24 Jan 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9218 HTG
25 Jan 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9688 HTG
26 Jan 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9177 HTG
27 Jan 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9168 HTG
28 Jan 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9168 HTG
29 Jan 2024	1 HTG = 0.0289 PEN	1 PEN = 34.637 HTG
30 Jan 2024	1 HTG = 0.029 PEN	1 PEN = 34.5007 HTG
31 Jan 2024	1 HTG = 0.029 PEN	1 PEN = 34.4977 HTG

Feb 2024

Date	HTG-PEN	PEN-HTG
01 Feb 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5707 HTG
02 Feb 2024	1 HTG = 0.029 PEN	1 PEN = 34.5318 HTG
03 Feb 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7962 HTG
04 Feb 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7962 HTG
05 Feb 2024	1 HTG = 0.0291 PEN	1 PEN = 34.3515 HTG
06 Feb 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0711 HTG
07 Feb 2024	1 HTG = 0.0293 PEN	1 PEN = 34.0745 HTG
08 Feb 2024	1 HTG = 0.0292 PEN	1 PEN = 34.2425 HTG
09 Feb 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1696 HTG
10 Feb 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1693 HTG
11 Feb 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1693 HTG
12 Feb 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0612 HTG
13 Feb 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0697 HTG
14 Feb 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0083 HTG
15 Feb 2024	1 HTG = 0.0294 PEN	1 PEN = 33.995 HTG
16 Feb 2024	1 HTG = 0.0292 PEN	1 PEN = 34.267 HTG
17 Feb 2024	1 HTG = 0.0293 PEN	1 PEN = 34.0992 HTG
18 Feb 2024	1 HTG = 0.0292 PEN	1 PEN = 34.2704 HTG
19 Feb 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6223 HTG
20 Feb 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8045 HTG
21 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0069 HTG
22 Feb 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8688 HTG
23 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9909 HTG
24 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9904 HTG
25 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9904 HTG
26 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9545 HTG
27 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9243 HTG
28 Feb 2024	1 HTG = 0.0285 PEN	1 PEN = 35.076 HTG
29 Feb 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9206 HTG

Mar 2024

Date	HTG-PEN	PEN-HTG
01 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0637 HTG
02 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.064 HTG
03 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.064 HTG
04 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1477 HTG
05 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0985 HTG
06 Mar 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3875 HTG
07 Mar 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4785 HTG
08 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
09 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
10 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
11 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9489 HTG
12 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9235 HTG
13 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.912 HTG
14 Mar 2024	1 HTG = 0.0277 PEN	1 PEN = 36.0636 HTG
15 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9559 HTG
16 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9556 HTG
17 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9556 HTG
18 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9631 HTG
19 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8218 HTG
20 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8187 HTG
21 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8754 HTG
22 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
23 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
24 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
25 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.7948 HTG
26 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8167 HTG
27 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7529 HTG
28 Mar 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6493 HTG
29 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG
30 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG
31 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG

Apr 2024

Date	HTG-PEN	PEN-HTG
01 Apr 2024	1 HTG = 0.028 PEN	1 PEN = 35.6511 HTG
02 Apr 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5741 HTG
03 Apr 2024	1 HTG = 0.028 PEN	1 PEN = 35.6749 HTG
04 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9268 HTG
05 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9466 HTG
06 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9467 HTG
07 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9467 HTG
08 Apr 2024	1 HTG = 0.0277 PEN	1 PEN = 36.0626 HTG
09 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9209 HTG
10 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9226 HTG
11 Apr 2024	1 HTG = 0.028 PEN	1 PEN = 35.6688 HTG
12 Apr 2024	1 HTG = 0.0279 PEN	1 PEN = 35.9065 HTG
13 Apr 2024	1 HTG = 0.028 PEN	1 PEN = 35.7602 HTG
14 Apr 2024	1 HTG = 0.0279 PEN	1 PEN = 35.9058 HTG
15 Apr 2024	1 HTG = 0.0279 PEN	1 PEN = 35.7794 HTG
16 Apr 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4701 HTG
17 Apr 2024	1 HTG = 0.0284 PEN	1 PEN = 35.228 HTG
18 Apr 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3414 HTG
19 Apr 2024	1 HTG = 0.0281 PEN	1 PEN = 35.553 HTG
20 Apr 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5535 HTG
21 Apr 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5535 HTG
22 Apr 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9858 HTG
23 Apr 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8134 HTG
24 Apr 2024	1 HTG = 0.028 PEN	1 PEN = 35.7372 HTG
25 Apr 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5267 HTG
26 Apr 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
27 Apr 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
28 Apr 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
29 Apr 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4236 HTG
30 Apr 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4288 HTG

May 2024

Date	HTG-PEN	PEN-HTG
01 May 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1726 HTG
02 May 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3179 HTG
03 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.535 HTG
04 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5333 HTG
05 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5333 HTG
06 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6126 HTG
07 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5532 HTG
08 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5876 HTG
09 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6307 HTG
10 May 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
11 May 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
12 May 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
13 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6791 HTG
14 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5604 HTG
15 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6824 HTG
16 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6862 HTG
17 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
18 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
19 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
20 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4673 HTG
21 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.532 HTG
22 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6846 HTG
23 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6351 HTG
24 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
25 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
26 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
27 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4179 HTG
28 May 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3697 HTG
29 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4171 HTG
30 May 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2992 HTG
31 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4035 HTG

Jun 2024

Date	HTG-PEN	PEN-HTG
01 Jun 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4022 HTG
02 Jun 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4022 HTG
03 Jun 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6469 HTG
04 Jun 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5813 HTG
05 Jun 2024	1 HTG = 0.0282 PEN	1 PEN = 35.5087 HTG
06 Jun 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4606 HTG
07 Jun 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
08 Jun 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
09 Jun 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
10 Jun 2024	1 HTG = 0.0283 PEN	1 PEN = 35.354 HTG
11 Jun 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0542 HTG
12 Jun 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2982 HTG
13 Jun 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1692 HTG
14 Jun 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
15 Jun 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
16 Jun 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
17 Jun 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1728 HTG
18 Jun 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9081 HTG
19 Jun 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7684 HTG
20 Jun 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7149 HTG
21 Jun 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8301 HTG
22 Jun 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8291 HTG
23 Jun 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8291 HTG
24 Jun 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8296 HTG
25 Jun 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8013 HTG
26 Jun 2024	1 HTG = 0.0288 PEN	1 PEN = 34.763 HTG
27 Jun 2024	1 HTG = 0.0288 PEN	1 PEN = 34.6864 HTG
28 Jun 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5655 HTG
29 Jun 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6505 HTG
30 Jun 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5655 HTG

Jul 2024

Date	HTG-PEN	PEN-HTG
01 Jul 2024	1 HTG = 0.029 PEN	1 PEN = 34.4863 HTG
02 Jul 2024	1 HTG = 0.029 PEN	1 PEN = 34.52 HTG
03 Jul 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7036 HTG
04 Jul 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7923 HTG
05 Jul 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8889 HTG
06 Jul 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8886 HTG
07 Jul 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8886 HTG
08 Jul 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8437 HTG
09 Jul 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8736 HTG
10 Jul 2024	1 HTG = 0.0286 PEN	1 PEN = 34.917 HTG
11 Jul 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9263 HTG
12 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1485 HTG
13 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.027 HTG
14 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1485 HTG
15 Jul 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4534 HTG
16 Jul 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4709 HTG
17 Jul 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5315 HTG
18 Jul 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4342 HTG
19 Jul 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2513 HTG
20 Jul 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2512 HTG
21 Jul 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2512 HTG
22 Jul 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3013 HTG
23 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1285 HTG
24 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1215 HTG
25 Jul 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2724 HTG
26 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1167 HTG
27 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1174 HTG
28 Jul 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1174 HTG
29 Jul 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3326 HTG
30 Jul 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3139 HTG
31 Jul 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4092 HTG

Aug 2024

Date	HTG-PEN	PEN-HTG
01 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2486 HTG
02 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1747 HTG
03 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1766 HTG
04 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1766 HTG
05 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.373 HTG
06 Aug 2024	1 HTG = 0.0282 PEN	1 PEN = 35.43 HTG
07 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3543 HTG
08 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2084 HTG
09 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3811 HTG
10 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3536 HTG
11 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3803 HTG
12 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3399 HTG
13 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1865 HTG
14 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1641 HTG
15 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2749 HTG
16 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2196 HTG
17 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2192 HTG
18 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2192 HTG
19 Aug 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2911 HTG
20 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2103 HTG
21 Aug 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1445 HTG
22 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1673 HTG
23 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1883 HTG
24 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1876 HTG
25 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1876 HTG
26 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2434 HTG
27 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1992 HTG
28 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2626 HTG
29 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2434 HTG
30 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.156 HTG
31 Aug 2024	1 HTG = 0.0284 PEN	1 PEN = 35.177 HTG

Sep 2024

Date	HTG-PEN	PEN-HTG
01 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1534 HTG
02 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1775 HTG
03 Sep 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9679 HTG
04 Sep 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7803 HTG
05 Sep 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7693 HTG
06 Sep 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
07 Sep 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
08 Sep 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
09 Sep 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6074 HTG
10 Sep 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5569 HTG
11 Sep 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6085 HTG
12 Sep 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8155 HTG
13 Sep 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9263 HTG
14 Sep 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9768 HTG
15 Sep 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9768 HTG
16 Sep 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8563 HTG
17 Sep 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8626 HTG
18 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1595 HTG
19 Sep 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1027 HTG
20 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2028 HTG
21 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.203 HTG
22 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.203 HTG
23 Sep 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0622 HTG
24 Sep 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0235 HTG
25 Sep 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0519 HTG
26 Sep 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2151 HTG
27 Sep 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3596 HTG
28 Sep 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1471 HTG
29 Sep 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1471 HTG
30 Sep 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4731 HTG

Oct 2024

Date	HTG-PEN	PEN-HTG
01 Oct 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5966 HTG
02 Oct 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4657 HTG
03 Oct 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4224 HTG
04 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3944 HTG
05 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3943 HTG
06 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3943 HTG
07 Oct 2024	1 HTG = 0.0282 PEN	1 PEN = 35.3997 HTG
08 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3776 HTG
09 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3946 HTG
10 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3686 HTG
11 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3695 HTG
12 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3692 HTG
13 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1125 HTG
14 Oct 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3423 HTG
15 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0578 HTG
16 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9357 HTG
17 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9416 HTG
18 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
19 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
20 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
21 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0696 HTG
22 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9575 HTG
23 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0839 HTG
24 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1069 HTG
25 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
26 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
27 Oct 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
28 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9682 HTG
29 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0128 HTG
30 Oct 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8959 HTG
31 Oct 2024	1 HTG = 0.0286 PEN	1 PEN = 34.944 HTG

Nov 2024

Date	HTG-PEN	PEN-HTG
01 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8648 HTG
02 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8709 HTG
03 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8651 HTG
04 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8651 HTG
05 Nov 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9187 HTG
06 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8715 HTG
07 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8055 HTG
08 Nov 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0815 HTG
09 Nov 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0812 HTG
10 Nov 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0812 HTG
11 Nov 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9315 HTG
12 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8044 HTG
13 Nov 2024	1 HTG = 0.0288 PEN	1 PEN = 34.6933 HTG
14 Nov 2024	1 HTG = 0.029 PEN	1 PEN = 34.4824 HTG
15 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6292 HTG
16 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6292 HTG
17 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6292 HTG
18 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.56 HTG
19 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6157 HTG
20 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6158 HTG
21 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.565 HTG
22 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6177 HTG
23 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6177 HTG
24 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6177 HTG
25 Nov 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6552 HTG
26 Nov 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7794 HTG
27 Nov 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8463 HTG
28 Nov 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9373 HTG
29 Nov 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9894 HTG
30 Nov 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9957 HTG

Dec 2024

Date	HTG-PEN	PEN-HTG
01 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9957 HTG
02 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.048 HTG
03 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0008 HTG
04 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0613 HTG
05 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0439 HTG
06 Dec 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1788 HTG
07 Dec 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1788 HTG
08 Dec 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1788 HTG
09 Dec 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2504 HTG
10 Dec 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2221 HTG
11 Dec 2024	1 HTG = 0.0283 PEN	1 PEN = 35.302 HTG
12 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1118 HTG
13 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9861 HTG
14 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9861 HTG
15 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9861 HTG
16 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0488 HTG
17 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9851 HTG
18 Dec 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0068 HTG
19 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0452 HTG
20 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1332 HTG
21 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1328 HTG
22 Dec 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1328 HTG

HTG-PEN and PEN-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News