> HTG-OMR and OMR-HTG exchange rates - 2025

HTG-OMR and OMR-HTG exchange rates - 2025

HTG-OMR and OMR-HTG exchange rates

Check below the exchange rates for HTG-OMR and OMR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.0029 OMR

1 OMR = 340.518 HTG

1Y 2Y 3Y

HTG to OMROMR to HTG

Jan 2025

Date	HTG-OMR	OMR-HTG
01 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.1832 HTG
02 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.3038 HTG
03 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.367 HTG
04 Jan 2025	1 HTG = 0.003 OMR	1 OMR = 338.9442 HTG
05 Jan 2025	1 HTG = 0.003 OMR	1 OMR = 338.9442 HTG
06 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.5809 HTG
07 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.2077 HTG
08 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.2495 HTG
09 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.1142 HTG
10 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.332 HTG
11 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 341.201 HTG
12 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 341.201 HTG
13 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.2526 HTG
14 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.4843 HTG
15 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.1911 HTG
16 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.4329 HTG
17 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.1798 HTG
18 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 340.2637 HTG
19 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 340.2637 HTG
20 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.5455 HTG
21 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.1428 HTG
22 Jan 2025	1 HTG = 0.003 OMR	1 OMR = 337.3809 HTG
23 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.7032 HTG
24 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.4661 HTG
25 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.0256 HTG
26 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.0256 HTG
27 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.5234 HTG
28 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.6903 HTG
29 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.7048 HTG
30 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.5021 HTG
31 Jan 2025	1 HTG = 0.0029 OMR	1 OMR = 339.626 HTG

Feb 2025

Date	HTG-OMR	OMR-HTG
01 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.5335 HTG
02 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.2098 HTG
03 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.5704 HTG
04 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.7174 HTG
05 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.8519 HTG
06 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.8194 HTG
07 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.9517 HTG
08 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 341.5408 HTG
09 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 341.5408 HTG
10 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.0346 HTG
11 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.084 HTG
12 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.234 HTG
13 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.4111 HTG
14 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.0018 HTG
15 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.0935 HTG
16 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.0935 HTG
17 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.6106 HTG
18 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.8682 HTG
19 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.38 HTG
20 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.8549 HTG
21 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 341.0748 HTG
22 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 341.23 HTG
23 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 341.23 HTG
24 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 340.6298 HTG
25 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 343.2303 HTG
26 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 342.4125 HTG
27 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 339.7559 HTG
28 Feb 2025	1 HTG = 0.0029 OMR	1 OMR = 341.1242 HTG

Mar 2025

Date	HTG-OMR	OMR-HTG
01 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.1336 HTG
02 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 345.3988 HTG
03 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 344.3558 HTG
04 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.8827 HTG
05 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.4926 HTG
06 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.0994 HTG
07 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.2262 HTG
08 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.1759 HTG
09 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.4515 HTG
10 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 345.6262 HTG
11 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 342.4446 HTG
12 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.8965 HTG
13 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.559 HTG
14 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.8616 HTG
15 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 339.8265 HTG
16 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 345.6544 HTG
17 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.7526 HTG
18 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.9575 HTG
19 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.8097 HTG
20 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.3166 HTG
21 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.9991 HTG
22 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 341.6623 HTG
23 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 345.7448 HTG
24 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 345.7594 HTG
25 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.655 HTG
26 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.3342 HTG
27 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.1065 HTG
28 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.397 HTG
29 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.6509 HTG
30 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 345.6156 HTG
31 Mar 2025	1 HTG = 0.0029 OMR	1 OMR = 340.3679 HTG

Apr 2025

Date	HTG-OMR	OMR-HTG
01 Apr 2025	1 HTG = 0.0029 OMR	1 OMR = 339.2709 HTG
02 Apr 2025	1 HTG = 0.0029 OMR	1 OMR = 340.3147 HTG
03 Apr 2025	1 HTG = 0.003 OMR	1 OMR = 337.638 HTG
04 Apr 2025	1 HTG = 0.0029 OMR	1 OMR = 339.1346 HTG

HTG-OMR and OMR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News