> HTG-NZD and NZD-HTG exchange rates - 2024

HTG-NZD and NZD-HTG exchange rates - 2024

HTG-NZD and NZD-HTG exchange rates

Check below the exchange rates for HTG-NZD and NZD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0125 NZD

1 NZD = 79.9772 HTG

1Y 2Y 3Y

HTG to NZDNZD to HTG

Jan 2024

Date	HTG-NZD	NZD-HTG
01 Jan 2024	1 HTG = 0.012 NZD	1 NZD = 83.5781 HTG
02 Jan 2024	1 HTG = 0.0121 NZD	1 NZD = 82.7154 HTG
03 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1428 HTG
04 Jan 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3187 HTG
05 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8769 HTG
06 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8485 HTG
07 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8485 HTG
08 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8692 HTG
09 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2189 HTG
10 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0514 HTG
11 Jan 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3325 HTG
12 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 82.097 HTG
13 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0485 HTG
14 Jan 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0485 HTG
15 Jan 2024	1 HTG = 0.0123 NZD	1 NZD = 81.408 HTG
16 Jan 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0402 HTG
17 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.448 HTG
18 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3818 HTG
19 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6611 HTG
20 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5126 HTG
21 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5126 HTG
22 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5692 HTG
23 Jan 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1252 HTG
24 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7142 HTG
25 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.554 HTG
26 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3847 HTG
27 Jan 2024	1 HTG = 0.0125 NZD	1 NZD = 80.114 HTG
28 Jan 2024	1 HTG = 0.0125 NZD	1 NZD = 80.114 HTG
29 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.358 HTG
30 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4684 HTG
31 Jan 2024	1 HTG = 0.0124 NZD	1 NZD = 80.633 HTG

Feb 2024

Date	HTG-NZD	NZD-HTG
01 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0843 HTG
02 Feb 2024	1 HTG = 0.0123 NZD	1 NZD = 81.014 HTG
03 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2958 HTG
04 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2958 HTG
05 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 79.6962 HTG
06 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8847 HTG
07 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.528 HTG
08 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2394 HTG
09 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7788 HTG
10 Feb 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4225 HTG
11 Feb 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4225 HTG
12 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7392 HTG
13 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6445 HTG
14 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1984 HTG
15 Feb 2024	1 HTG = 0.0125 NZD	1 NZD = 80.3136 HTG
16 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5193 HTG
17 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8475 HTG
18 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8253 HTG
19 Feb 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2384 HTG
20 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6941 HTG
21 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 81.9355 HTG
22 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0681 HTG
23 Feb 2024	1 HTG = 0.0121 NZD	1 NZD = 82.359 HTG
24 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1139 HTG
25 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1139 HTG
26 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 82.007 HTG
27 Feb 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8496 HTG
28 Feb 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0286 HTG
29 Feb 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6344 HTG

Mar 2024

Date	HTG-NZD	NZD-HTG
01 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6663 HTG
02 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6895 HTG
03 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6895 HTG
04 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8469 HTG
05 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5897 HTG
06 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9116 HTG
07 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6337 HTG
08 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0285 HTG
09 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7861 HTG
10 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7861 HTG
11 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8506 HTG
12 Mar 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5174 HTG
13 Mar 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6141 HTG
14 Mar 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6165 HTG
15 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8841 HTG
16 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6993 HTG
17 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6993 HTG
18 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7447 HTG
19 Mar 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2047 HTG
20 Mar 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9703 HTG
21 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4773 HTG
22 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5862 HTG
23 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1409 HTG
24 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1409 HTG
25 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6304 HTG
26 Mar 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8388 HTG
27 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5025 HTG
28 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1835 HTG
29 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3096 HTG
30 Mar 2024	1 HTG = 0.0127 NZD	1 NZD = 79.0076 HTG
31 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1334 HTG

Apr 2024

Date	HTG-NZD	NZD-HTG
01 Apr 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1269 HTG
02 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9767 HTG
03 Apr 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1322 HTG
04 Apr 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9193 HTG
05 Apr 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8586 HTG
06 Apr 2024	1 HTG = 0.0126 NZD	1 NZD = 79.64 HTG
07 Apr 2024	1 HTG = 0.0126 NZD	1 NZD = 79.64 HTG
08 Apr 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9469 HTG
09 Apr 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3279 HTG
10 Apr 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6679 HTG
11 Apr 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4177 HTG
12 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9658 HTG
13 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7557 HTG
14 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6052 HTG
15 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7362 HTG
16 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 78.0559 HTG
17 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2126 HTG
18 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.5141 HTG
19 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1007 HTG
20 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9364 HTG
21 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9364 HTG
22 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3989 HTG
23 Apr 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2532 HTG
24 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6241 HTG
25 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9862 HTG
26 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7841 HTG
27 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8899 HTG
28 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8899 HTG
29 Apr 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2446 HTG
30 Apr 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8658 HTG

May 2024

Date	HTG-NZD	NZD-HTG
01 May 2024	1 HTG = 0.0128 NZD	1 NZD = 78.173 HTG
02 May 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6897 HTG
03 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3803 HTG
04 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5058 HTG
05 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5058 HTG
06 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9623 HTG
07 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7115 HTG
08 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3488 HTG
09 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6496 HTG
10 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7482 HTG
11 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8138 HTG
12 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.745 HTG
13 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8352 HTG
14 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8102 HTG
15 May 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4758 HTG
16 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0077 HTG
17 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2123 HTG
18 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1476 HTG
19 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1476 HTG
20 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.051 HTG
21 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2194 HTG
22 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4389 HTG
23 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5219 HTG
24 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2586 HTG
25 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3109 HTG
26 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.291 HTG
27 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3991 HTG
28 May 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6938 HTG
29 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4974 HTG
30 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0855 HTG
31 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3948 HTG

Jun 2024

Date	HTG-NZD	NZD-HTG
01 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6973 HTG
02 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6973 HTG
03 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6907 HTG
04 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8622 HTG
05 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 82.056 HTG
06 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0747 HTG
07 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 82.125 HTG
08 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6034 HTG
09 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6034 HTG
10 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0449 HTG
11 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3688 HTG
12 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8668 HTG
13 Jun 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8984 HTG
14 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3499 HTG
15 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3731 HTG
16 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4459 HTG
17 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0602 HTG
18 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8675 HTG
19 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2688 HTG
20 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3188 HTG
21 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2693 HTG
22 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9264 HTG
23 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9264 HTG
24 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0791 HTG
25 Jun 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2354 HTG
26 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8462 HTG
27 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8819 HTG
28 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6212 HTG
29 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7264 HTG
30 Jun 2024	1 HTG = 0.0124 NZD	1 NZD = 80.661 HTG

Jul 2024

Date	HTG-NZD	NZD-HTG
01 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.746 HTG
02 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.377 HTG
03 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.47 HTG
04 Jul 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0253 HTG
05 Jul 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0936 HTG
06 Jul 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1276 HTG
07 Jul 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1276 HTG
08 Jul 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1223 HTG
09 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8825 HTG
10 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3372 HTG
11 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4524 HTG
12 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7817 HTG
13 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7753 HTG
14 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6382 HTG
15 Jul 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4782 HTG
16 Jul 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1356 HTG
17 Jul 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2779 HTG
18 Jul 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1231 HTG
19 Jul 2024	1 HTG = 0.0126 NZD	1 NZD = 79.451 HTG
20 Jul 2024	1 HTG = 0.0126 NZD	1 NZD = 79.344 HTG
21 Jul 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2642 HTG
22 Jul 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1178 HTG
23 Jul 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6604 HTG
24 Jul 2024	1 HTG = 0.0128 NZD	1 NZD = 78.4163 HTG
25 Jul 2024	1 HTG = 0.0128 NZD	1 NZD = 77.8441 HTG
26 Jul 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7498 HTG
27 Jul 2024	1 HTG = 0.0129 NZD	1 NZD = 77.6001 HTG
28 Jul 2024	1 HTG = 0.0129 NZD	1 NZD = 77.637 HTG
29 Jul 2024	1 HTG = 0.0129 NZD	1 NZD = 77.5613 HTG
30 Jul 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7238 HTG
31 Jul 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1664 HTG

Aug 2024

Date	HTG-NZD	NZD-HTG
01 Aug 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2839 HTG
02 Aug 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3525 HTG
03 Aug 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7259 HTG
04 Aug 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7259 HTG
05 Aug 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3577 HTG
06 Aug 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1816 HTG
07 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2076 HTG
08 Aug 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9341 HTG
09 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3161 HTG
10 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1281 HTG
11 Aug 2024	1 HTG = 0.0127 NZD	1 NZD = 79.0431 HTG
12 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4802 HTG
13 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6049 HTG
14 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.23 HTG
15 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2547 HTG
16 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4654 HTG
17 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.541 HTG
18 Aug 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5285 HTG
19 Aug 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0793 HTG
20 Aug 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9194 HTG
21 Aug 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0197 HTG
22 Aug 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1725 HTG
23 Aug 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2008 HTG
24 Aug 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5256 HTG
25 Aug 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5341 HTG
26 Aug 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7769 HTG
27 Aug 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1461 HTG
28 Aug 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2273 HTG
29 Aug 2024	1 HTG = 0.0121 NZD	1 NZD = 82.7266 HTG
30 Aug 2024	1 HTG = 0.0121 NZD	1 NZD = 82.5407 HTG
31 Aug 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3634 HTG

Sep 2024

Date	HTG-NZD	NZD-HTG
01 Sep 2024	1 HTG = 0.0121 NZD	1 NZD = 82.5137 HTG
02 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0665 HTG
03 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.601 HTG
04 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5652 HTG
05 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7601 HTG
06 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1048 HTG
07 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6227 HTG
08 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6161 HTG
09 Sep 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6734 HTG
10 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2229 HTG
11 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 80.9917 HTG
12 Sep 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7894 HTG
13 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2418 HTG
14 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2373 HTG
15 Sep 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2373 HTG
16 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 81.704 HTG
17 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7763 HTG
18 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1248 HTG
19 Sep 2024	1 HTG = 0.0121 NZD	1 NZD = 82.4856 HTG
20 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2594 HTG
21 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1864 HTG
22 Sep 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1864 HTG
23 Sep 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3576 HTG
24 Sep 2024	1 HTG = 0.012 NZD	1 NZD = 83.1459 HTG
25 Sep 2024	1 HTG = 0.012 NZD	1 NZD = 83.3611 HTG
26 Sep 2024	1 HTG = 0.012 NZD	1 NZD = 83.3755 HTG
27 Sep 2024	1 HTG = 0.012 NZD	1 NZD = 83.315 HTG
28 Sep 2024	1 HTG = 0.012 NZD	1 NZD = 83.5554 HTG
29 Sep 2024	1 HTG = 0.012 NZD	1 NZD = 83.5554 HTG
30 Sep 2024	1 HTG = 0.0119 NZD	1 NZD = 83.7233 HTG

Oct 2024

Date	HTG-NZD	NZD-HTG
01 Oct 2024	1 HTG = 0.012 NZD	1 NZD = 83.2431 HTG
02 Oct 2024	1 HTG = 0.0121 NZD	1 NZD = 82.8684 HTG
03 Oct 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0956 HTG
04 Oct 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7416 HTG
05 Oct 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5365 HTG
06 Oct 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5365 HTG
07 Oct 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1048 HTG
08 Oct 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7194 HTG
09 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0928 HTG
10 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0541 HTG
11 Oct 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3676 HTG
12 Oct 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3911 HTG
13 Oct 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5423 HTG
14 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 80.062 HTG
15 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2926 HTG
16 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0894 HTG
17 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8491 HTG
18 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 79.924 HTG
19 Oct 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6773 HTG
20 Oct 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6773 HTG
21 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7135 HTG
22 Oct 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7482 HTG
23 Oct 2024	1 HTG = 0.0126 NZD	1 NZD = 79.0608 HTG
24 Oct 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4827 HTG
25 Oct 2024	1 HTG = 0.0126 NZD	1 NZD = 79.0569 HTG
26 Oct 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8464 HTG
27 Oct 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8464 HTG
28 Oct 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9119 HTG
29 Oct 2024	1 HTG = 0.0127 NZD	1 NZD = 78.5368 HTG
30 Oct 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6984 HTG
31 Oct 2024	1 HTG = 0.0127 NZD	1 NZD = 78.558 HTG

Nov 2024

Date	HTG-NZD	NZD-HTG
01 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8252 HTG
02 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.4984 HTG
03 Nov 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3807 HTG
04 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8964 HTG
05 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.914 HTG
06 Nov 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2038 HTG
07 Nov 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1057 HTG
08 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8656 HTG
09 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9392 HTG
10 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9392 HTG
11 Nov 2024	1 HTG = 0.0127 NZD	1 NZD = 78.4392 HTG
12 Nov 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2836 HTG
13 Nov 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9517 HTG
14 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 77.0705 HTG
15 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.3324 HTG
16 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.3666 HTG
17 Nov 2024	1 HTG = 0.0131 NZD	1 NZD = 76.2301 HTG
18 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 76.7847 HTG
19 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.4292 HTG
20 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.2923 HTG
21 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 77.0775 HTG
22 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 76.7499 HTG
23 Nov 2024	1 HTG = 0.0131 NZD	1 NZD = 76.5557 HTG
24 Nov 2024	1 HTG = 0.0131 NZD	1 NZD = 76.5557 HTG
25 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 76.8529 HTG
26 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 76.6324 HTG
27 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.2452 HTG
28 Nov 2024	1 HTG = 0.013 NZD	1 NZD = 77.1705 HTG
29 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.4893 HTG
30 Nov 2024	1 HTG = 0.0129 NZD	1 NZD = 77.498 HTG

Dec 2024

Date	HTG-NZD	NZD-HTG
01 Dec 2024	1 HTG = 0.0129 NZD	1 NZD = 77.498 HTG
02 Dec 2024	1 HTG = 0.013 NZD	1 NZD = 77.1171 HTG
03 Dec 2024	1 HTG = 0.013 NZD	1 NZD = 77.1697 HTG
04 Dec 2024	1 HTG = 0.0131 NZD	1 NZD = 76.4647 HTG
05 Dec 2024	1 HTG = 0.013 NZD	1 NZD = 76.8267 HTG
06 Dec 2024	1 HTG = 0.013 NZD	1 NZD = 76.6319 HTG
07 Dec 2024	1 HTG = 0.0131 NZD	1 NZD = 76.4469 HTG
08 Dec 2024	1 HTG = 0.0131 NZD	1 NZD = 76.5 HTG
09 Dec 2024	1 HTG = 0.013 NZD	1 NZD = 76.8482 HTG
10 Dec 2024	1 HTG = 0.0131 NZD	1 NZD = 76.3092 HTG
11 Dec 2024	1 HTG = 0.0132 NZD	1 NZD = 75.5734 HTG
12 Dec 2024	1 HTG = 0.0132 NZD	1 NZD = 75.8299 HTG
13 Dec 2024	1 HTG = 0.0133 NZD	1 NZD = 75.3843 HTG
14 Dec 2024	1 HTG = 0.0133 NZD	1 NZD = 75.1853 HTG
15 Dec 2024	1 HTG = 0.0133 NZD	1 NZD = 75.2134 HTG
16 Dec 2024	1 HTG = 0.0133 NZD	1 NZD = 75.3669 HTG
17 Dec 2024	1 HTG = 0.0133 NZD	1 NZD = 75.3197 HTG
18 Dec 2024	1 HTG = 0.0133 NZD	1 NZD = 74.9987 HTG
19 Dec 2024	1 HTG = 0.0135 NZD	1 NZD = 73.9625 HTG
20 Dec 2024	1 HTG = 0.0136 NZD	1 NZD = 73.7039 HTG
21 Dec 2024	1 HTG = 0.0136 NZD	1 NZD = 73.692 HTG
22 Dec 2024	1 HTG = 0.0136 NZD	1 NZD = 73.6535 HTG

HTG-NZD and NZD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News