currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-NPR and NPR-HTG exchange rates - 2025

HTG-NPR and NPR-HTG exchange rates - 2025

HTG-NPR and NPR-HTG exchange rates

Check below the exchange rates for HTG-NPR and NPR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 1.0559 NPR
1 NPR = 0.947 HTG
1Y 2Y 3Y
HTG to NPRNPR to HTG
1.0300 Date: 4/7 1.0432 Date: 4/6 1.0432 Date: 4/5 1.0432 Date: 4/4 1.0524 Date: 4/3 1.0436 Date: 4/2 1.0470 Date: 4/1 1.0435 Date: 3/31 1.0289 Date: 3/30 1.0441 Date: 3/29 1.0433 Date: 3/28 1.0469 Date: 3/27 1.0468 Date: 3/26 1.0450 Date: 3/25 1.0344 Date: 3/24 1.0344 Date: 3/23 1.0533 Date: 3/22 1.0529 Date: 3/21 1.0519 Date: 3/20 1.0557 Date: 3/19 1.0573 Date: 3/18 1.0593 Date: 3/17 1.0459 Date: 3/16 1.0604 Date: 3/15 1.0606 Date: 3/14 1.0618 Date: 3/13 1.0641 Date: 3/12 1.0598 Date: 3/11 1.0481 Date: 3/10 1.0590 Date: 3/9 1.0620 Date: 3/8 1.0590 Date: 3/7 1.0608 Date: 3/6 1.0616 Date: 3/5 1.0634 Date: 3/4 1.0562 Date: 3/3 1.0530 Date: 3/2 1.0651 Date: 3/1 1.0642 Date: 2/28 1.0654 Date: 2/27 1.0584 Date: 2/26 1.0544 Date: 2/25 1.0572 Date: 2/24 1.0526 Date: 2/23 1.0526 Date: 2/22 1.0526 Date: 2/21 1.0634 Date: 2/20 1.0598 Date: 2/19 1.0634 Date: 2/18 1.0626 Date: 2/17 1.0601 Date: 2/16 1.0601 Date: 2/15 1.0601 Date: 2/14 1.0609 Date: 2/13 1.0610 Date: 2/12 1.0592 Date: 2/11 1.0694 Date: 2/10 1.0700 Date: 2/9 1.0700 Date: 2/8 1.0700 Date: 2/7 1.0710 Date: 2/6 1.0695 Date: 2/5 1.0659 Date: 2/4 1.0658 Date: 2/3 1.0590 Date: 2/2 1.0590 Date: 2/1 1.0590 Date: 1/31 1.0595 Date: 1/30 1.0600 Date: 1/29 1.0594 Date: 1/28 1.0559 Date: 1/27 1.0559 Date: 1/26 1.0559 Date: 1/25 1.0559 Date: 1/24 1.0577 Date: 1/23 1.0608 Date: 1/22 1.0608 Date: 1/21 1.0610 Date: 1/20 1.0610 Date: 1/19 1.0610 Date: 1/18 1.0610 Date: 1/17 1.0603 Date: 1/16 1.0587 Date: 1/15 1.0607 Date: 1/14 1.0628 Date: 1/13 1.0540 Date: 1/12 1.0540 Date: 1/11 1.0540 Date: 1/10 1.0519 Date: 1/9 1.0530 Date: 1/8 1.0507 Date: 1/7 1.0501 Date: 1/6 1.0511 Date: 1/5 1.0511 Date: 1/4 1.0511 Date: 1/3 1.0508 Date: 1/2 1.0474 Date: 1/1 1.0300 Date: 4/7 1.0432 Date: 4/6 1.0432 Date: 4/5 1.0432 Date: 4/4 1.0524 Date: 4/3 1.0436 Date: 4/2 1.0470 Date: 4/1 1.0435 Date: 3/31 1.0289 Date: 3/30 1.0441 Date: 3/29 1.0433 Date: 3/28 1.0469 Date: 3/27 1.0468 Date: 3/26 1.0450 Date: 3/25 1.0344 Date: 3/24 1.0344 Date: 3/23 1.0533 Date: 3/22 1.0529 Date: 3/21 1.0519 Date: 3/20 1.0557 Date: 3/19 1.0573 Date: 3/18 1.0593 Date: 3/17 1.0459 Date: 3/16 1.0604 Date: 3/15 1.0606 Date: 3/14 1.0618 Date: 3/13 1.0641 Date: 3/12 1.0598 Date: 3/11 1.0481 Date: 3/10 1.0590 Date: 3/9 1.0620 Date: 3/8 1.0590 Date: 3/7 1.0608 Date: 3/6 1.0616 Date: 3/5 1.0634 Date: 3/4 1.0562 Date: 3/3 1.0530 Date: 3/2 1.0651 Date: 3/1 1.0642 Date: 2/28 1.0654 Date: 2/27 1.0584 Date: 2/26 1.0544 Date: 2/25 1.0572 Date: 2/24 1.0526 Date: 2/23 1.0526 Date: 2/22 1.0526 Date: 2/21 1.0634 Date: 2/20 1.0598 Date: 2/19 1.0634 Date: 2/18 1.0626 Date: 2/17 1.0601 Date: 2/16 1.0601 Date: 2/15 1.0601 Date: 2/14 1.0609 Date: 2/13 1.0610 Date: 2/12 1.0592 Date: 2/11 1.0694 Date: 2/10 1.0700 Date: 2/9 1.0700 Date: 2/8 1.0700 Date: 2/7 1.0710 Date: 2/6 1.0695 Date: 2/5 1.0659 Date: 2/4 1.0658 Date: 2/3 1.0590 Date: 2/2 1.0590 Date: 2/1 1.0590 Date: 1/31 1.0595 Date: 1/30 1.0600 Date: 1/29 1.0594 Date: 1/28 1.0559 Date: 1/27 1.0559 Date: 1/26 1.0559 Date: 1/25 1.0559 Date: 1/24 1.0577 Date: 1/23 1.0608 Date: 1/22 1.0608 Date: 1/21 1.0610 Date: 1/20 1.0610 Date: 1/19 1.0610 Date: 1/18 1.0610 Date: 1/17 1.0603 Date: 1/16 1.0587 Date: 1/15 1.0607 Date: 1/14 1.0628 Date: 1/13 1.0540 Date: 1/12 1.0540 Date: 1/11 1.0540 Date: 1/10 1.0519 Date: 1/9 1.0530 Date: 1/8 1.0507 Date: 1/7 1.0501 Date: 1/6 1.0511 Date: 1/5 1.0511 Date: 1/4 1.0511 Date: 1/3 1.0508 Date: 1/2 1.0474 Date: 1/1

Jan 2025

DateHTG-NPRNPR-HTG
01 Jan 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 Jan 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 Jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 Jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 Jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 Jan 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 Jan 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 Jan 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 Jan 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 Jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 Jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 Jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 Jan 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 Jan 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 Jan 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 Jan 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 Jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 Jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 Jan 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 Jan 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 Jan 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 Jan 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 Jan 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

DateHTG-NPRNPR-HTG
01 Feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 Feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 Feb 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 Feb 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 Feb 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 Feb 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 Feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 Feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 Feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 Feb 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 Feb 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 Feb 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 Feb 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 Feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 Feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 Feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 Feb 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 Feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 Feb 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 Feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 Feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 Feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 Feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 Feb 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 Feb 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 Feb 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 Feb 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 Feb 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

DateHTG-NPRNPR-HTG
01 Mar 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 Mar 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 Mar 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 Mar 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 Mar 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 Mar 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 Mar 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 Mar 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 Mar 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 Mar 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 Mar 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 Mar 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 Mar 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 Mar 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 Mar 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 Mar 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 Mar 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 Mar 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 Mar 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 Mar 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 Mar 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 Mar 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 Mar 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 Mar 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 Mar 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 Mar 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 Mar 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 Mar 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 Mar 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 Mar 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 Mar 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

DateHTG-NPRNPR-HTG
01 Apr 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 Apr 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 Apr 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 Apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 Apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 Apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 Apr 2025 1 HTG = 1.03 NPR 1 NPR = 0.9708 HTG

HTG-NPR and NPR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats