currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-NPR and NPR-HTG exchange rates - 2024

HTG-NPR and NPR-HTG exchange rates - 2024

HTG-NPR and NPR-HTG exchange rates

Check below the exchange rates for HTG-NPR and NPR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 1.0133 NPR
1 NPR = 0.9868 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-NPRNPR-HTG
01 Jan 2024 1 HTG = 1.0093 NPR 1 NPR = 0.9908 HTG
02 Jan 2024 1 HTG = 1.0192 NPR 1 NPR = 0.9812 HTG
03 Jan 2024 1 HTG = 1.0141 NPR 1 NPR = 0.9861 HTG
04 Jan 2024 1 HTG = 1.0105 NPR 1 NPR = 0.9896 HTG
05 Jan 2024 1 HTG = 1.0102 NPR 1 NPR = 0.9899 HTG
06 Jan 2024 1 HTG = 1.0102 NPR 1 NPR = 0.9899 HTG
07 Jan 2024 1 HTG = 1.0102 NPR 1 NPR = 0.9899 HTG
08 Jan 2024 1 HTG = 1.0096 NPR 1 NPR = 0.9905 HTG
09 Jan 2024 1 HTG = 1.0107 NPR 1 NPR = 0.9895 HTG
10 Jan 2024 1 HTG = 1.0089 NPR 1 NPR = 0.9912 HTG
11 Jan 2024 1 HTG = 1.0084 NPR 1 NPR = 0.9916 HTG
12 Jan 2024 1 HTG = 1.0075 NPR 1 NPR = 0.9925 HTG
13 Jan 2024 1 HTG = 1.0076 NPR 1 NPR = 0.9925 HTG
14 Jan 2024 1 HTG = 1.0076 NPR 1 NPR = 0.9925 HTG
15 Jan 2024 1 HTG = 1.0072 NPR 1 NPR = 0.9928 HTG
16 Jan 2024 1 HTG = 1.0105 NPR 1 NPR = 0.9896 HTG
17 Jan 2024 1 HTG = 1.013 NPR 1 NPR = 0.9872 HTG
18 Jan 2024 1 HTG = 1.0105 NPR 1 NPR = 0.9896 HTG
19 Jan 2024 1 HTG = 1.0086 NPR 1 NPR = 0.9914 HTG
20 Jan 2024 1 HTG = 1.0086 NPR 1 NPR = 0.9914 HTG
21 Jan 2024 1 HTG = 1.0086 NPR 1 NPR = 0.9914 HTG
22 Jan 2024 1 HTG = 1.0094 NPR 1 NPR = 0.9907 HTG
23 Jan 2024 1 HTG = 1.0106 NPR 1 NPR = 0.9896 HTG
24 Jan 2024 1 HTG = 1.0102 NPR 1 NPR = 0.9899 HTG
25 Jan 2024 1 HTG = 1.0105 NPR 1 NPR = 0.9896 HTG
26 Jan 2024 1 HTG = 1.0101 NPR 1 NPR = 0.99 HTG
27 Jan 2024 1 HTG = 1.0101 NPR 1 NPR = 0.99 HTG
28 Jan 2024 1 HTG = 1.0101 NPR 1 NPR = 0.99 HTG
29 Jan 2024 1 HTG = 1.0119 NPR 1 NPR = 0.9882 HTG
30 Jan 2024 1 HTG = 1.0089 NPR 1 NPR = 0.9912 HTG
31 Jan 2024 1 HTG = 1.0092 NPR 1 NPR = 0.9909 HTG

Feb 2024

DateHTG-NPRNPR-HTG
01 Feb 2024 1 HTG = 1.0091 NPR 1 NPR = 0.991 HTG
02 Feb 2024 1 HTG = 1.0085 NPR 1 NPR = 0.9916 HTG
03 Feb 2024 1 HTG = 1.0085 NPR 1 NPR = 0.9916 HTG
04 Feb 2024 1 HTG = 1.0085 NPR 1 NPR = 0.9916 HTG
05 Feb 2024 1 HTG = 1.0098 NPR 1 NPR = 0.9903 HTG
06 Feb 2024 1 HTG = 1.0092 NPR 1 NPR = 0.9909 HTG
07 Feb 2024 1 HTG = 1.0062 NPR 1 NPR = 0.9939 HTG
08 Feb 2024 1 HTG = 1.008 NPR 1 NPR = 0.9921 HTG
09 Feb 2024 1 HTG = 1.0087 NPR 1 NPR = 0.9913 HTG
10 Feb 2024 1 HTG = 1.0087 NPR 1 NPR = 0.9913 HTG
11 Feb 2024 1 HTG = 1.0087 NPR 1 NPR = 0.9913 HTG
12 Feb 2024 1 HTG = 1.0074 NPR 1 NPR = 0.9926 HTG
13 Feb 2024 1 HTG = 1.0074 NPR 1 NPR = 0.9927 HTG
14 Feb 2024 1 HTG = 1.0083 NPR 1 NPR = 0.9917 HTG
15 Feb 2024 1 HTG = 1.008 NPR 1 NPR = 0.992 HTG
16 Feb 2024 1 HTG = 1.007 NPR 1 NPR = 0.993 HTG
17 Feb 2024 1 HTG = 1.007 NPR 1 NPR = 0.993 HTG
18 Feb 2024 1 HTG = 1.007 NPR 1 NPR = 0.9931 HTG
19 Feb 2024 1 HTG = 1.0047 NPR 1 NPR = 0.9954 HTG
20 Feb 2024 1 HTG = 1.0035 NPR 1 NPR = 0.9966 HTG
21 Feb 2024 1 HTG = 1.002 NPR 1 NPR = 0.998 HTG
22 Feb 2024 1 HTG = 1.0015 NPR 1 NPR = 0.9985 HTG
23 Feb 2024 1 HTG = 1.0027 NPR 1 NPR = 0.9973 HTG
24 Feb 2024 1 HTG = 1.0028 NPR 1 NPR = 0.9972 HTG
25 Feb 2024 1 HTG = 1.0028 NPR 1 NPR = 0.9972 HTG
26 Feb 2024 1 HTG = 0.9989 NPR 1 NPR = 1.0011 HTG
27 Feb 2024 1 HTG = 0.9985 NPR 1 NPR = 1.0016 HTG
28 Feb 2024 1 HTG = 0.9982 NPR 1 NPR = 1.0018 HTG
29 Feb 2024 1 HTG = 1.0004 NPR 1 NPR = 0.9996 HTG

Mar 2024

DateHTG-NPRNPR-HTG
01 Mar 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
02 Mar 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
03 Mar 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
04 Mar 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
05 Mar 2024 1 HTG = 1.0004 NPR 1 NPR = 0.9996 HTG
06 Mar 2024 1 HTG = 0.998 NPR 1 NPR = 1.002 HTG
07 Mar 2024 1 HTG = 0.9985 NPR 1 NPR = 1.0015 HTG
08 Mar 2024 1 HTG = 0.9978 NPR 1 NPR = 1.0022 HTG
09 Mar 2024 1 HTG = 0.9978 NPR 1 NPR = 1.0022 HTG
10 Mar 2024 1 HTG = 0.9978 NPR 1 NPR = 1.0022 HTG
11 Mar 2024 1 HTG = 0.9987 NPR 1 NPR = 1.0013 HTG
12 Mar 2024 1 HTG = 0.999 NPR 1 NPR = 1.001 HTG
13 Mar 2024 1 HTG = 0.9984 NPR 1 NPR = 1.0016 HTG
14 Mar 2024 1 HTG = 0.9992 NPR 1 NPR = 1.0008 HTG
15 Mar 2024 1 HTG = 1.0004 NPR 1 NPR = 0.9996 HTG
16 Mar 2024 1 HTG = 1.0004 NPR 1 NPR = 0.9996 HTG
17 Mar 2024 1 HTG = 1.0004 NPR 1 NPR = 0.9996 HTG
18 Mar 2024 1 HTG = 1.0005 NPR 1 NPR = 0.9995 HTG
19 Mar 2024 1 HTG = 1.002 NPR 1 NPR = 0.998 HTG
20 Mar 2024 1 HTG = 1.0033 NPR 1 NPR = 0.9967 HTG
21 Mar 2024 1 HTG = 1.0033 NPR 1 NPR = 0.9967 HTG
22 Mar 2024 1 HTG = 1.0093 NPR 1 NPR = 0.9908 HTG
23 Mar 2024 1 HTG = 1.0093 NPR 1 NPR = 0.9908 HTG
24 Mar 2024 1 HTG = 1.0093 NPR 1 NPR = 0.9908 HTG
25 Mar 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9938 HTG
26 Mar 2024 1 HTG = 1.0052 NPR 1 NPR = 0.9948 HTG
27 Mar 2024 1 HTG = 1.0058 NPR 1 NPR = 0.9942 HTG
28 Mar 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9938 HTG
29 Mar 2024 1 HTG = 1.006 NPR 1 NPR = 0.9941 HTG
30 Mar 2024 1 HTG = 1.006 NPR 1 NPR = 0.9941 HTG
31 Mar 2024 1 HTG = 1.006 NPR 1 NPR = 0.9941 HTG

Apr 2024

DateHTG-NPRNPR-HTG
01 Apr 2024 1 HTG = 1.0059 NPR 1 NPR = 0.9941 HTG
02 Apr 2024 1 HTG = 1.0067 NPR 1 NPR = 0.9934 HTG
03 Apr 2024 1 HTG = 1.0069 NPR 1 NPR = 0.9931 HTG
04 Apr 2024 1 HTG = 1.0072 NPR 1 NPR = 0.9928 HTG
05 Apr 2024 1 HTG = 1.0051 NPR 1 NPR = 0.9949 HTG
06 Apr 2024 1 HTG = 1.0051 NPR 1 NPR = 0.9949 HTG
07 Apr 2024 1 HTG = 1.0051 NPR 1 NPR = 0.9949 HTG
08 Apr 2024 1 HTG = 1.0041 NPR 1 NPR = 0.9959 HTG
09 Apr 2024 1 HTG = 1.003 NPR 1 NPR = 0.997 HTG
10 Apr 2024 1 HTG = 1.003 NPR 1 NPR = 0.997 HTG
11 Apr 2024 1 HTG = 1.0057 NPR 1 NPR = 0.9943 HTG
12 Apr 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9937 HTG
13 Apr 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9937 HTG
14 Apr 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9937 HTG
15 Apr 2024 1 HTG = 1.0067 NPR 1 NPR = 0.9933 HTG
16 Apr 2024 1 HTG = 1.0089 NPR 1 NPR = 0.9911 HTG
17 Apr 2024 1 HTG = 1.0099 NPR 1 NPR = 0.9902 HTG
18 Apr 2024 1 HTG = 1.0087 NPR 1 NPR = 0.9914 HTG
19 Apr 2024 1 HTG = 1.0068 NPR 1 NPR = 0.9932 HTG
20 Apr 2024 1 HTG = 1.0068 NPR 1 NPR = 0.9932 HTG
21 Apr 2024 1 HTG = 1.0068 NPR 1 NPR = 0.9932 HTG
22 Apr 2024 1 HTG = 1.0058 NPR 1 NPR = 0.9942 HTG
23 Apr 2024 1 HTG = 1.0067 NPR 1 NPR = 0.9934 HTG
24 Apr 2024 1 HTG = 1.0054 NPR 1 NPR = 0.9946 HTG
25 Apr 2024 1 HTG = 1.0042 NPR 1 NPR = 0.9959 HTG
26 Apr 2024 1 HTG = 1.0062 NPR 1 NPR = 0.9938 HTG
27 Apr 2024 1 HTG = 1.0062 NPR 1 NPR = 0.9938 HTG
28 Apr 2024 1 HTG = 1.0062 NPR 1 NPR = 0.9938 HTG
29 Apr 2024 1 HTG = 1.0074 NPR 1 NPR = 0.9927 HTG
30 Apr 2024 1 HTG = 1.007 NPR 1 NPR = 0.993 HTG

May 2024

DateHTG-NPRNPR-HTG
01 May 2024 1 HTG = 1.0128 NPR 1 NPR = 0.9873 HTG
02 May 2024 1 HTG = 1.0061 NPR 1 NPR = 0.9939 HTG
03 May 2024 1 HTG = 1.0066 NPR 1 NPR = 0.9935 HTG
04 May 2024 1 HTG = 1.0066 NPR 1 NPR = 0.9935 HTG
05 May 2024 1 HTG = 1.0066 NPR 1 NPR = 0.9935 HTG
06 May 2024 1 HTG = 1.0068 NPR 1 NPR = 0.9933 HTG
07 May 2024 1 HTG = 1.0075 NPR 1 NPR = 0.9925 HTG
08 May 2024 1 HTG = 1.0081 NPR 1 NPR = 0.992 HTG
09 May 2024 1 HTG = 1.0077 NPR 1 NPR = 0.9923 HTG
10 May 2024 1 HTG = 1.0078 NPR 1 NPR = 0.9923 HTG
11 May 2024 1 HTG = 1.0078 NPR 1 NPR = 0.9923 HTG
12 May 2024 1 HTG = 1.0078 NPR 1 NPR = 0.9923 HTG
13 May 2024 1 HTG = 1.008 NPR 1 NPR = 0.9921 HTG
14 May 2024 1 HTG = 1.0078 NPR 1 NPR = 0.9922 HTG
15 May 2024 1 HTG = 1.0039 NPR 1 NPR = 0.9961 HTG
16 May 2024 1 HTG = 1.0071 NPR 1 NPR = 0.9929 HTG
17 May 2024 1 HTG = 1.0024 NPR 1 NPR = 0.9976 HTG
18 May 2024 1 HTG = 1.0024 NPR 1 NPR = 0.9976 HTG
19 May 2024 1 HTG = 1.0024 NPR 1 NPR = 0.9976 HTG
20 May 2024 1 HTG = 1.0052 NPR 1 NPR = 0.9949 HTG
21 May 2024 1 HTG = 1.0011 NPR 1 NPR = 0.999 HTG
22 May 2024 1 HTG = 0.9997 NPR 1 NPR = 1.0003 HTG
23 May 2024 1 HTG = 1.0012 NPR 1 NPR = 0.9988 HTG
24 May 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
25 May 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
26 May 2024 1 HTG = 1.0003 NPR 1 NPR = 0.9997 HTG
27 May 2024 1 HTG = 1.0027 NPR 1 NPR = 0.9973 HTG
28 May 2024 1 HTG = 1.0038 NPR 1 NPR = 0.9962 HTG
29 May 2024 1 HTG = 1.0036 NPR 1 NPR = 0.9964 HTG
30 May 2024 1 HTG = 1.0034 NPR 1 NPR = 0.9966 HTG
31 May 2024 1 HTG = 1.0057 NPR 1 NPR = 0.9943 HTG

Jun 2024

DateHTG-NPRNPR-HTG
01 Jun 2024 1 HTG = 1.0057 NPR 1 NPR = 0.9943 HTG
02 Jun 2024 1 HTG = 1.0057 NPR 1 NPR = 0.9943 HTG
03 Jun 2024 1 HTG = 1.0016 NPR 1 NPR = 0.9984 HTG
04 Jun 2024 1 HTG = 1.0072 NPR 1 NPR = 0.9928 HTG
05 Jun 2024 1 HTG = 1.0056 NPR 1 NPR = 0.9944 HTG
06 Jun 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9938 HTG
07 Jun 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9937 HTG
08 Jun 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9937 HTG
09 Jun 2024 1 HTG = 1.0063 NPR 1 NPR = 0.9937 HTG
10 Jun 2024 1 HTG = 1.0074 NPR 1 NPR = 0.9926 HTG
11 Jun 2024 1 HTG = 1.0081 NPR 1 NPR = 0.992 HTG
12 Jun 2024 1 HTG = 1.0027 NPR 1 NPR = 0.9973 HTG
13 Jun 2024 1 HTG = 1.0069 NPR 1 NPR = 0.9931 HTG
14 Jun 2024 1 HTG = 1.0076 NPR 1 NPR = 0.9924 HTG
15 Jun 2024 1 HTG = 1.0077 NPR 1 NPR = 0.9924 HTG
16 Jun 2024 1 HTG = 1.0077 NPR 1 NPR = 0.9924 HTG
17 Jun 2024 1 HTG = 1.0075 NPR 1 NPR = 0.9925 HTG
18 Jun 2024 1 HTG = 1.0069 NPR 1 NPR = 0.9931 HTG
19 Jun 2024 1 HTG = 1.0067 NPR 1 NPR = 0.9934 HTG
20 Jun 2024 1 HTG = 1.0086 NPR 1 NPR = 0.9915 HTG
21 Jun 2024 1 HTG = 1.008 NPR 1 NPR = 0.992 HTG
22 Jun 2024 1 HTG = 1.008 NPR 1 NPR = 0.992 HTG
23 Jun 2024 1 HTG = 1.008 NPR 1 NPR = 0.992 HTG
24 Jun 2024 1 HTG = 1.0075 NPR 1 NPR = 0.9925 HTG
25 Jun 2024 1 HTG = 1.0064 NPR 1 NPR = 0.9937 HTG
26 Jun 2024 1 HTG = 1.0084 NPR 1 NPR = 0.9917 HTG
27 Jun 2024 1 HTG = 1.0075 NPR 1 NPR = 0.9925 HTG
28 Jun 2024 1 HTG = 1.0058 NPR 1 NPR = 0.9942 HTG
29 Jun 2024 1 HTG = 1.0058 NPR 1 NPR = 0.9942 HTG
30 Jun 2024 1 HTG = 1.0058 NPR 1 NPR = 0.9942 HTG

Jul 2024

DateHTG-NPRNPR-HTG
01 Jul 2024 1 HTG = 1.0078 NPR 1 NPR = 0.9923 HTG
02 Jul 2024 1 HTG = 1.0075 NPR 1 NPR = 0.9926 HTG
03 Jul 2024 1 HTG = 1.008 NPR 1 NPR = 0.992 HTG
04 Jul 2024 1 HTG = 1.0092 NPR 1 NPR = 0.9909 HTG
05 Jul 2024 1 HTG = 1.0097 NPR 1 NPR = 0.9904 HTG
06 Jul 2024 1 HTG = 1.0097 NPR 1 NPR = 0.9904 HTG
07 Jul 2024 1 HTG = 1.0097 NPR 1 NPR = 0.9904 HTG
08 Jul 2024 1 HTG = 1.0104 NPR 1 NPR = 0.9897 HTG
09 Jul 2024 1 HTG = 1.0104 NPR 1 NPR = 0.9897 HTG
10 Jul 2024 1 HTG = 1.0108 NPR 1 NPR = 0.9893 HTG
11 Jul 2024 1 HTG = 1.0113 NPR 1 NPR = 0.9888 HTG
12 Jul 2024 1 HTG = 1.0111 NPR 1 NPR = 0.989 HTG
13 Jul 2024 1 HTG = 1.0111 NPR 1 NPR = 0.989 HTG
14 Jul 2024 1 HTG = 1.0111 NPR 1 NPR = 0.989 HTG
15 Jul 2024 1 HTG = 1.012 NPR 1 NPR = 0.9882 HTG
16 Jul 2024 1 HTG = 1.0129 NPR 1 NPR = 0.9872 HTG
17 Jul 2024 1 HTG = 1.0127 NPR 1 NPR = 0.9874 HTG
18 Jul 2024 1 HTG = 1.0137 NPR 1 NPR = 0.9864 HTG
19 Jul 2024 1 HTG = 1.0141 NPR 1 NPR = 0.9861 HTG
20 Jul 2024 1 HTG = 1.0141 NPR 1 NPR = 0.9861 HTG
21 Jul 2024 1 HTG = 1.0141 NPR 1 NPR = 0.9861 HTG
22 Jul 2024 1 HTG = 1.0141 NPR 1 NPR = 0.9861 HTG
23 Jul 2024 1 HTG = 1.0147 NPR 1 NPR = 0.9855 HTG
24 Jul 2024 1 HTG = 1.0147 NPR 1 NPR = 0.9856 HTG
25 Jul 2024 1 HTG = 1.0146 NPR 1 NPR = 0.9856 HTG
26 Jul 2024 1 HTG = 1.0148 NPR 1 NPR = 0.9854 HTG
27 Jul 2024 1 HTG = 1.0148 NPR 1 NPR = 0.9854 HTG
28 Jul 2024 1 HTG = 1.0148 NPR 1 NPR = 0.9854 HTG
29 Jul 2024 1 HTG = 1.015 NPR 1 NPR = 0.9852 HTG
30 Jul 2024 1 HTG = 1.0148 NPR 1 NPR = 0.9854 HTG
31 Jul 2024 1 HTG = 1.0133 NPR 1 NPR = 0.9868 HTG

Aug 2024

DateHTG-NPRNPR-HTG
01 Aug 2024 1 HTG = 1.0171 NPR 1 NPR = 0.9832 HTG
02 Aug 2024 1 HTG = 1.0176 NPR 1 NPR = 0.9827 HTG
03 Aug 2024 1 HTG = 1.0176 NPR 1 NPR = 0.9827 HTG
04 Aug 2024 1 HTG = 1.0176 NPR 1 NPR = 0.9827 HTG
05 Aug 2024 1 HTG = 1.019 NPR 1 NPR = 0.9813 HTG
06 Aug 2024 1 HTG = 1.0179 NPR 1 NPR = 0.9824 HTG
07 Aug 2024 1 HTG = 1.0204 NPR 1 NPR = 0.98 HTG
08 Aug 2024 1 HTG = 1.0204 NPR 1 NPR = 0.98 HTG
09 Aug 2024 1 HTG = 1.0184 NPR 1 NPR = 0.982 HTG
10 Aug 2024 1 HTG = 1.0184 NPR 1 NPR = 0.982 HTG
11 Aug 2024 1 HTG = 1.0184 NPR 1 NPR = 0.982 HTG
12 Aug 2024 1 HTG = 1.0193 NPR 1 NPR = 0.9811 HTG
13 Aug 2024 1 HTG = 1.0195 NPR 1 NPR = 0.9809 HTG
14 Aug 2024 1 HTG = 1.0195 NPR 1 NPR = 0.9809 HTG
15 Aug 2024 1 HTG = 1.0186 NPR 1 NPR = 0.9818 HTG
16 Aug 2024 1 HTG = 1.0185 NPR 1 NPR = 0.9818 HTG
17 Aug 2024 1 HTG = 1.0185 NPR 1 NPR = 0.9818 HTG
18 Aug 2024 1 HTG = 1.0185 NPR 1 NPR = 0.9818 HTG
19 Aug 2024 1 HTG = 1.0182 NPR 1 NPR = 0.9822 HTG
20 Aug 2024 1 HTG = 1.0175 NPR 1 NPR = 0.9828 HTG
21 Aug 2024 1 HTG = 1.0185 NPR 1 NPR = 0.9818 HTG
22 Aug 2024 1 HTG = 1.0183 NPR 1 NPR = 0.9821 HTG
23 Aug 2024 1 HTG = 1.0183 NPR 1 NPR = 0.982 HTG
24 Aug 2024 1 HTG = 1.0183 NPR 1 NPR = 0.982 HTG
25 Aug 2024 1 HTG = 1.0183 NPR 1 NPR = 0.982 HTG
26 Aug 2024 1 HTG = 1.0178 NPR 1 NPR = 0.9825 HTG
27 Aug 2024 1 HTG = 1.0184 NPR 1 NPR = 0.982 HTG
28 Aug 2024 1 HTG = 1.0183 NPR 1 NPR = 0.9821 HTG
29 Aug 2024 1 HTG = 1.0173 NPR 1 NPR = 0.983 HTG
30 Aug 2024 1 HTG = 1.0176 NPR 1 NPR = 0.9827 HTG
31 Aug 2024 1 HTG = 1.0176 NPR 1 NPR = 0.9827 HTG

Sep 2024

DateHTG-NPRNPR-HTG
01 Sep 2024 1 HTG = 1.0176 NPR 1 NPR = 0.9827 HTG
02 Sep 2024 1 HTG = 1.0187 NPR 1 NPR = 0.9816 HTG
03 Sep 2024 1 HTG = 1.0188 NPR 1 NPR = 0.9815 HTG
04 Sep 2024 1 HTG = 1.0197 NPR 1 NPR = 0.9807 HTG
05 Sep 2024 1 HTG = 1.0203 NPR 1 NPR = 0.9801 HTG
06 Sep 2024 1 HTG = 1.0181 NPR 1 NPR = 0.9822 HTG
07 Sep 2024 1 HTG = 1.0181 NPR 1 NPR = 0.9822 HTG
08 Sep 2024 1 HTG = 1.0181 NPR 1 NPR = 0.9822 HTG
09 Sep 2024 1 HTG = 1.0209 NPR 1 NPR = 0.9795 HTG
10 Sep 2024 1 HTG = 1.0188 NPR 1 NPR = 0.9815 HTG
11 Sep 2024 1 HTG = 1.0191 NPR 1 NPR = 0.9813 HTG
12 Sep 2024 1 HTG = 1.0204 NPR 1 NPR = 0.98 HTG
13 Sep 2024 1 HTG = 1.0204 NPR 1 NPR = 0.98 HTG
14 Sep 2024 1 HTG = 1.0177 NPR 1 NPR = 0.9826 HTG
15 Sep 2024 1 HTG = 1.0177 NPR 1 NPR = 0.9826 HTG
16 Sep 2024 1 HTG = 1.0171 NPR 1 NPR = 0.9832 HTG
17 Sep 2024 1 HTG = 1.0157 NPR 1 NPR = 0.9846 HTG
18 Sep 2024 1 HTG = 1.0154 NPR 1 NPR = 0.9849 HTG
19 Sep 2024 1 HTG = 1.0155 NPR 1 NPR = 0.9847 HTG
20 Sep 2024 1 HTG = 1.0135 NPR 1 NPR = 0.9867 HTG
21 Sep 2024 1 HTG = 1.0135 NPR 1 NPR = 0.9867 HTG
22 Sep 2024 1 HTG = 1.0135 NPR 1 NPR = 0.9867 HTG
23 Sep 2024 1 HTG = 1.0142 NPR 1 NPR = 0.986 HTG
24 Sep 2024 1 HTG = 1.0129 NPR 1 NPR = 0.9873 HTG
25 Sep 2024 1 HTG = 1.0138 NPR 1 NPR = 0.9864 HTG
26 Sep 2024 1 HTG = 1.0138 NPR 1 NPR = 0.9864 HTG
27 Sep 2024 1 HTG = 1.0159 NPR 1 NPR = 0.9843 HTG
28 Sep 2024 1 HTG = 1.0159 NPR 1 NPR = 0.9843 HTG
29 Sep 2024 1 HTG = 1.0159 NPR 1 NPR = 0.9843 HTG
30 Sep 2024 1 HTG = 1.0146 NPR 1 NPR = 0.9856 HTG

Oct 2024

DateHTG-NPRNPR-HTG
01 Oct 2024 1 HTG = 1.0163 NPR 1 NPR = 0.9839 HTG
02 Oct 2024 1 HTG = 1.0192 NPR 1 NPR = 0.9812 HTG
03 Oct 2024 1 HTG = 1.018 NPR 1 NPR = 0.9823 HTG
04 Oct 2024 1 HTG = 1.0183 NPR 1 NPR = 0.9821 HTG
05 Oct 2024 1 HTG = 1.0183 NPR 1 NPR = 0.9821 HTG
06 Oct 2024 1 HTG = 1.0183 NPR 1 NPR = 0.9821 HTG
07 Oct 2024 1 HTG = 1.0188 NPR 1 NPR = 0.9816 HTG
08 Oct 2024 1 HTG = 1.0187 NPR 1 NPR = 0.9816 HTG
09 Oct 2024 1 HTG = 1.0192 NPR 1 NPR = 0.9811 HTG
10 Oct 2024 1 HTG = 1.0196 NPR 1 NPR = 0.9808 HTG
11 Oct 2024 1 HTG = 1.0206 NPR 1 NPR = 0.9798 HTG
12 Oct 2024 1 HTG = 1.0206 NPR 1 NPR = 0.9798 HTG
13 Oct 2024 1 HTG = 1.0206 NPR 1 NPR = 0.9798 HTG
14 Oct 2024 1 HTG = 1.0217 NPR 1 NPR = 0.9787 HTG
15 Oct 2024 1 HTG = 1.0203 NPR 1 NPR = 0.9801 HTG
16 Oct 2024 1 HTG = 1.0203 NPR 1 NPR = 0.9801 HTG
17 Oct 2024 1 HTG = 1.0217 NPR 1 NPR = 0.9788 HTG
18 Oct 2024 1 HTG = 1.0221 NPR 1 NPR = 0.9784 HTG
19 Oct 2024 1 HTG = 1.0221 NPR 1 NPR = 0.9784 HTG
20 Oct 2024 1 HTG = 1.0221 NPR 1 NPR = 0.9784 HTG
21 Oct 2024 1 HTG = 1.0219 NPR 1 NPR = 0.9786 HTG
22 Oct 2024 1 HTG = 1.0218 NPR 1 NPR = 0.9787 HTG
23 Oct 2024 1 HTG = 1.0232 NPR 1 NPR = 0.9773 HTG
24 Oct 2024 1 HTG = 1.0207 NPR 1 NPR = 0.9797 HTG
25 Oct 2024 1 HTG = 1.0218 NPR 1 NPR = 0.9787 HTG
26 Oct 2024 1 HTG = 1.0218 NPR 1 NPR = 0.9787 HTG
27 Oct 2024 1 HTG = 1.0218 NPR 1 NPR = 0.9787 HTG
28 Oct 2024 1 HTG = 1.0207 NPR 1 NPR = 0.9797 HTG
29 Oct 2024 1 HTG = 1.0206 NPR 1 NPR = 0.9799 HTG
30 Oct 2024 1 HTG = 1.0223 NPR 1 NPR = 0.9782 HTG
31 Oct 2024 1 HTG = 1.0215 NPR 1 NPR = 0.979 HTG

Nov 2024

DateHTG-NPRNPR-HTG
01 Nov 2024 1 HTG = 1.0225 NPR 1 NPR = 0.978 HTG
02 Nov 2024 1 HTG = 1.0225 NPR 1 NPR = 0.978 HTG
03 Nov 2024 1 HTG = 1.0226 NPR 1 NPR = 0.9779 HTG
04 Nov 2024 1 HTG = 1.0226 NPR 1 NPR = 0.9779 HTG
05 Nov 2024 1 HTG = 1.0227 NPR 1 NPR = 0.9778 HTG
06 Nov 2024 1 HTG = 1.029 NPR 1 NPR = 0.9718 HTG
07 Nov 2024 1 HTG = 1.0262 NPR 1 NPR = 0.9745 HTG
08 Nov 2024 1 HTG = 1.0258 NPR 1 NPR = 0.9748 HTG
09 Nov 2024 1 HTG = 1.0258 NPR 1 NPR = 0.9748 HTG
10 Nov 2024 1 HTG = 1.0258 NPR 1 NPR = 0.9748 HTG
11 Nov 2024 1 HTG = 1.0262 NPR 1 NPR = 0.9745 HTG
12 Nov 2024 1 HTG = 1.0273 NPR 1 NPR = 0.9735 HTG
13 Nov 2024 1 HTG = 1.0262 NPR 1 NPR = 0.9744 HTG
14 Nov 2024 1 HTG = 1.0278 NPR 1 NPR = 0.973 HTG
15 Nov 2024 1 HTG = 1.0226 NPR 1 NPR = 0.9779 HTG
16 Nov 2024 1 HTG = 1.0226 NPR 1 NPR = 0.9779 HTG
17 Nov 2024 1 HTG = 1.0226 NPR 1 NPR = 0.9779 HTG
18 Nov 2024 1 HTG = 1.0277 NPR 1 NPR = 0.973 HTG
19 Nov 2024 1 HTG = 1.0286 NPR 1 NPR = 0.9722 HTG
20 Nov 2024 1 HTG = 1.0275 NPR 1 NPR = 0.9732 HTG
21 Nov 2024 1 HTG = 1.0296 NPR 1 NPR = 0.9712 HTG
22 Nov 2024 1 HTG = 1.0288 NPR 1 NPR = 0.972 HTG
23 Nov 2024 1 HTG = 1.0288 NPR 1 NPR = 0.972 HTG
24 Nov 2024 1 HTG = 1.0288 NPR 1 NPR = 0.972 HTG
25 Nov 2024 1 HTG = 1.0277 NPR 1 NPR = 0.973 HTG
26 Nov 2024 1 HTG = 1.0276 NPR 1 NPR = 0.9731 HTG
27 Nov 2024 1 HTG = 1.03 NPR 1 NPR = 0.9708 HTG
28 Nov 2024 1 HTG = 1.0305 NPR 1 NPR = 0.9704 HTG
29 Nov 2024 1 HTG = 1.0327 NPR 1 NPR = 0.9683 HTG
30 Nov 2024 1 HTG = 1.0325 NPR 1 NPR = 0.9685 HTG

Dec 2024

DateHTG-NPRNPR-HTG
01 Dec 2024 1 HTG = 1.0325 NPR 1 NPR = 0.9685 HTG
02 Dec 2024 1 HTG = 1.0343 NPR 1 NPR = 0.9669 HTG
03 Dec 2024 1 HTG = 1.0334 NPR 1 NPR = 0.9677 HTG
04 Dec 2024 1 HTG = 1.0349 NPR 1 NPR = 0.9662 HTG
05 Dec 2024 1 HTG = 1.0342 NPR 1 NPR = 0.967 HTG
06 Dec 2024 1 HTG = 1.0342 NPR 1 NPR = 0.967 HTG
07 Dec 2024 1 HTG = 1.0342 NPR 1 NPR = 0.967 HTG
08 Dec 2024 1 HTG = 1.0342 NPR 1 NPR = 0.967 HTG
09 Dec 2024 1 HTG = 1.0349 NPR 1 NPR = 0.9663 HTG
10 Dec 2024 1 HTG = 1.0365 NPR 1 NPR = 0.9648 HTG
11 Dec 2024 1 HTG = 1.0358 NPR 1 NPR = 0.9655 HTG
12 Dec 2024 1 HTG = 1.0375 NPR 1 NPR = 0.9638 HTG
13 Dec 2024 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
14 Dec 2024 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
15 Dec 2024 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
16 Dec 2024 1 HTG = 1.0393 NPR 1 NPR = 0.9622 HTG
17 Dec 2024 1 HTG = 1.0396 NPR 1 NPR = 0.9619 HTG
18 Dec 2024 1 HTG = 1.0395 NPR 1 NPR = 0.962 HTG
19 Dec 2024 1 HTG = 1.0408 NPR 1 NPR = 0.9608 HTG
20 Dec 2024 1 HTG = 1.0397 NPR 1 NPR = 0.9618 HTG
21 Dec 2024 1 HTG = 1.0397 NPR 1 NPR = 0.9618 HTG
22 Dec 2024 1 HTG = 1.0397 NPR 1 NPR = 0.9618 HTG

HTG-NPR and NPR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats