currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-NOK and NOK-HTG exchange rates - 2024

HTG-NOK and NOK-HTG exchange rates - 2024

HTG-NOK and NOK-HTG exchange rates

Check below the exchange rates for HTG-NOK and NOK-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 0.0809 NOK
1 NOK = 12.355 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-NOKNOK-HTG
01 Jan 2024 1 HTG = 0.0769 NOK 1 NOK = 12.9977 HTG
02 Jan 2024 1 HTG = 0.078 NOK 1 NOK = 12.8189 HTG
03 Jan 2024 1 HTG = 0.0787 NOK 1 NOK = 12.7106 HTG
04 Jan 2024 1 HTG = 0.0782 NOK 1 NOK = 12.7846 HTG
05 Jan 2024 1 HTG = 0.0787 NOK 1 NOK = 12.7117 HTG
06 Jan 2024 1 HTG = 0.0785 NOK 1 NOK = 12.7328 HTG
07 Jan 2024 1 HTG = 0.0785 NOK 1 NOK = 12.7328 HTG
08 Jan 2024 1 HTG = 0.0788 NOK 1 NOK = 12.6883 HTG
09 Jan 2024 1 HTG = 0.0785 NOK 1 NOK = 12.7396 HTG
10 Jan 2024 1 HTG = 0.0784 NOK 1 NOK = 12.7621 HTG
11 Jan 2024 1 HTG = 0.0782 NOK 1 NOK = 12.7817 HTG
12 Jan 2024 1 HTG = 0.0783 NOK 1 NOK = 12.7795 HTG
13 Jan 2024 1 HTG = 0.0786 NOK 1 NOK = 12.7199 HTG
14 Jan 2024 1 HTG = 0.0786 NOK 1 NOK = 12.7199 HTG
15 Jan 2024 1 HTG = 0.0786 NOK 1 NOK = 12.7284 HTG
16 Jan 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6373 HTG
17 Jan 2024 1 HTG = 0.08 NOK 1 NOK = 12.506 HTG
18 Jan 2024 1 HTG = 0.08 NOK 1 NOK = 12.501 HTG
19 Jan 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5826 HTG
20 Jan 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5622 HTG
21 Jan 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5622 HTG
22 Jan 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5307 HTG
23 Jan 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5081 HTG
24 Jan 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5659 HTG
25 Jan 2024 1 HTG = 0.0794 NOK 1 NOK = 12.5876 HTG
26 Jan 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6351 HTG
27 Jan 2024 1 HTG = 0.0794 NOK 1 NOK = 12.5963 HTG
28 Jan 2024 1 HTG = 0.0794 NOK 1 NOK = 12.5963 HTG
29 Jan 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5769 HTG
30 Jan 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5749 HTG
31 Jan 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5705 HTG

Feb 2024

DateHTG-NOKNOK-HTG
01 Feb 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5136 HTG
02 Feb 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5721 HTG
03 Feb 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5608 HTG
04 Feb 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5608 HTG
05 Feb 2024 1 HTG = 0.081 NOK 1 NOK = 12.3388 HTG
06 Feb 2024 1 HTG = 0.0809 NOK 1 NOK = 12.3549 HTG
07 Feb 2024 1 HTG = 0.0801 NOK 1 NOK = 12.4776 HTG
08 Feb 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4215 HTG
09 Feb 2024 1 HTG = 0.0804 NOK 1 NOK = 12.438 HTG
10 Feb 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3831 HTG
11 Feb 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3831 HTG
12 Feb 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5281 HTG
13 Feb 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5801 HTG
14 Feb 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4528 HTG
15 Feb 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4565 HTG
16 Feb 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5163 HTG
17 Feb 2024 1 HTG = 0.0792 NOK 1 NOK = 12.6269 HTG
18 Feb 2024 1 HTG = 0.0792 NOK 1 NOK = 12.6235 HTG
19 Feb 2024 1 HTG = 0.0793 NOK 1 NOK = 12.6053 HTG
20 Feb 2024 1 HTG = 0.0792 NOK 1 NOK = 12.6193 HTG
21 Feb 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6402 HTG
22 Feb 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6481 HTG
23 Feb 2024 1 HTG = 0.0792 NOK 1 NOK = 12.6194 HTG
24 Feb 2024 1 HTG = 0.08 NOK 1 NOK = 12.5 HTG
25 Feb 2024 1 HTG = 0.08 NOK 1 NOK = 12.5 HTG
26 Feb 2024 1 HTG = 0.0794 NOK 1 NOK = 12.6007 HTG
27 Feb 2024 1 HTG = 0.0793 NOK 1 NOK = 12.6046 HTG
28 Feb 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5308 HTG
29 Feb 2024 1 HTG = 0.08 NOK 1 NOK = 12.4983 HTG

Mar 2024

DateHTG-NOKNOK-HTG
01 Mar 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5224 HTG
02 Mar 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5119 HTG
03 Mar 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5119 HTG
04 Mar 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5805 HTG
05 Mar 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5368 HTG
06 Mar 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5679 HTG
07 Mar 2024 1 HTG = 0.0789 NOK 1 NOK = 12.669 HTG
08 Mar 2024 1 HTG = 0.0782 NOK 1 NOK = 12.7909 HTG
09 Mar 2024 1 HTG = 0.0786 NOK 1 NOK = 12.7303 HTG
10 Mar 2024 1 HTG = 0.0786 NOK 1 NOK = 12.7303 HTG
11 Mar 2024 1 HTG = 0.0789 NOK 1 NOK = 12.6674 HTG
12 Mar 2024 1 HTG = 0.0793 NOK 1 NOK = 12.6095 HTG
13 Mar 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6355 HTG
14 Mar 2024 1 HTG = 0.0792 NOK 1 NOK = 12.6284 HTG
15 Mar 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5379 HTG
16 Mar 2024 1 HTG = 0.08 NOK 1 NOK = 12.4987 HTG
17 Mar 2024 1 HTG = 0.08 NOK 1 NOK = 12.4987 HTG
18 Mar 2024 1 HTG = 0.0801 NOK 1 NOK = 12.49 HTG
19 Mar 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4045 HTG
20 Mar 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4265 HTG
21 Mar 2024 1 HTG = 0.0799 NOK 1 NOK = 12.522 HTG
22 Mar 2024 1 HTG = 0.081 NOK 1 NOK = 12.3399 HTG
23 Mar 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2711 HTG
24 Mar 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2711 HTG
25 Mar 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3802 HTG
26 Mar 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3839 HTG
27 Mar 2024 1 HTG = 0.0814 NOK 1 NOK = 12.2781 HTG
28 Mar 2024 1 HTG = 0.0817 NOK 1 NOK = 12.2407 HTG
29 Mar 2024 1 HTG = 0.0818 NOK 1 NOK = 12.2318 HTG
30 Mar 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2636 HTG
31 Mar 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2636 HTG

Apr 2024

DateHTG-NOKNOK-HTG
01 Apr 2024 1 HTG = 0.0824 NOK 1 NOK = 12.1389 HTG
02 Apr 2024 1 HTG = 0.0822 NOK 1 NOK = 12.1679 HTG
03 Apr 2024 1 HTG = 0.0816 NOK 1 NOK = 12.2537 HTG
04 Apr 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3899 HTG
05 Apr 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3793 HTG
06 Apr 2024 1 HTG = 0.081 NOK 1 NOK = 12.3389 HTG
07 Apr 2024 1 HTG = 0.081 NOK 1 NOK = 12.3389 HTG
08 Apr 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4043 HTG
09 Apr 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4255 HTG
10 Apr 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4489 HTG
11 Apr 2024 1 HTG = 0.0816 NOK 1 NOK = 12.2532 HTG
12 Apr 2024 1 HTG = 0.0821 NOK 1 NOK = 12.1787 HTG
13 Apr 2024 1 HTG = 0.0825 NOK 1 NOK = 12.1202 HTG
14 Apr 2024 1 HTG = 0.0827 NOK 1 NOK = 12.0971 HTG
15 Apr 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1457 HTG
16 Apr 2024 1 HTG = 0.0827 NOK 1 NOK = 12.0856 HTG
17 Apr 2024 1 HTG = 0.083 NOK 1 NOK = 12.0441 HTG
18 Apr 2024 1 HTG = 0.083 NOK 1 NOK = 12.0508 HTG
19 Apr 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0184 HTG
20 Apr 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0136 HTG
21 Apr 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0136 HTG
22 Apr 2024 1 HTG = 0.083 NOK 1 NOK = 12.0497 HTG
23 Apr 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0375 HTG
24 Apr 2024 1 HTG = 0.0829 NOK 1 NOK = 12.0653 HTG
25 Apr 2024 1 HTG = 0.0825 NOK 1 NOK = 12.1242 HTG
26 Apr 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0264 HTG
27 Apr 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0323 HTG
28 Apr 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0323 HTG
29 Apr 2024 1 HTG = 0.0829 NOK 1 NOK = 12.0559 HTG
30 Apr 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0392 HTG

May 2024

DateHTG-NOKNOK-HTG
01 May 2024 1 HTG = 0.0836 NOK 1 NOK = 11.9572 HTG
02 May 2024 1 HTG = 0.0834 NOK 1 NOK = 11.992 HTG
03 May 2024 1 HTG = 0.0822 NOK 1 NOK = 12.1725 HTG
04 May 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1523 HTG
05 May 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1523 HTG
06 May 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2638 HTG
07 May 2024 1 HTG = 0.0819 NOK 1 NOK = 12.2089 HTG
08 May 2024 1 HTG = 0.0825 NOK 1 NOK = 12.1143 HTG
09 May 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1476 HTG
10 May 2024 1 HTG = 0.0817 NOK 1 NOK = 12.2422 HTG
11 May 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1479 HTG
12 May 2024 1 HTG = 0.0824 NOK 1 NOK = 12.1374 HTG
13 May 2024 1 HTG = 0.0816 NOK 1 NOK = 12.2514 HTG
14 May 2024 1 HTG = 0.0816 NOK 1 NOK = 12.2516 HTG
15 May 2024 1 HTG = 0.081 NOK 1 NOK = 12.3413 HTG
16 May 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3827 HTG
17 May 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3949 HTG
18 May 2024 1 HTG = 0.0812 NOK 1 NOK = 12.3179 HTG
19 May 2024 1 HTG = 0.0812 NOK 1 NOK = 12.3179 HTG
20 May 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4017 HTG
21 May 2024 1 HTG = 0.0801 NOK 1 NOK = 12.4835 HTG
22 May 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4567 HTG
23 May 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5316 HTG
24 May 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5497 HTG
25 May 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5482 HTG
26 May 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5482 HTG
27 May 2024 1 HTG = 0.0794 NOK 1 NOK = 12.5964 HTG
28 May 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6371 HTG
29 May 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6458 HTG
30 May 2024 1 HTG = 0.0794 NOK 1 NOK = 12.5868 HTG
31 May 2024 1 HTG = 0.079 NOK 1 NOK = 12.6539 HTG

Jun 2024

DateHTG-NOKNOK-HTG
01 Jun 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5495 HTG
02 Jun 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5495 HTG
03 Jun 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6378 HTG
04 Jun 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5505 HTG
05 Jun 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5642 HTG
06 Jun 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5448 HTG
07 Jun 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5821 HTG
08 Jun 2024 1 HTG = 0.0802 NOK 1 NOK = 12.4637 HTG
09 Jun 2024 1 HTG = 0.0802 NOK 1 NOK = 12.4637 HTG
10 Jun 2024 1 HTG = 0.0808 NOK 1 NOK = 12.383 HTG
11 Jun 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4017 HTG
12 Jun 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5093 HTG
13 Jun 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5199 HTG
14 Jun 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4253 HTG
15 Jun 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3881 HTG
16 Jun 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3881 HTG
17 Jun 2024 1 HTG = 0.0809 NOK 1 NOK = 12.3675 HTG
18 Jun 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4049 HTG
19 Jun 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5487 HTG
20 Jun 2024 1 HTG = 0.0794 NOK 1 NOK = 12.5947 HTG
21 Jun 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5654 HTG
22 Jun 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5082 HTG
23 Jun 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5082 HTG
24 Jun 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5312 HTG
25 Jun 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5476 HTG
26 Jun 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4418 HTG
27 Jun 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4433 HTG
28 Jun 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4448 HTG
29 Jun 2024 1 HTG = 0.0803 NOK 1 NOK = 12.452 HTG
30 Jun 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3989 HTG

Jul 2024

DateHTG-NOKNOK-HTG
01 Jul 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4564 HTG
02 Jul 2024 1 HTG = 0.0807 NOK 1 NOK = 12.3859 HTG
03 Jul 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4409 HTG
04 Jul 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5364 HTG
05 Jul 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5224 HTG
06 Jul 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5192 HTG
07 Jul 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5192 HTG
08 Jul 2024 1 HTG = 0.08 NOK 1 NOK = 12.5015 HTG
09 Jul 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4505 HTG
10 Jul 2024 1 HTG = 0.0812 NOK 1 NOK = 12.3204 HTG
11 Jul 2024 1 HTG = 0.0814 NOK 1 NOK = 12.2888 HTG
12 Jul 2024 1 HTG = 0.0813 NOK 1 NOK = 12.303 HTG
13 Jul 2024 1 HTG = 0.0816 NOK 1 NOK = 12.2623 HTG
14 Jul 2024 1 HTG = 0.0814 NOK 1 NOK = 12.2902 HTG
15 Jul 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2638 HTG
16 Jul 2024 1 HTG = 0.0818 NOK 1 NOK = 12.2202 HTG
17 Jul 2024 1 HTG = 0.0814 NOK 1 NOK = 12.2799 HTG
18 Jul 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2747 HTG
19 Jul 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1537 HTG
20 Jul 2024 1 HTG = 0.0828 NOK 1 NOK = 12.0763 HTG
21 Jul 2024 1 HTG = 0.0828 NOK 1 NOK = 12.0807 HTG
22 Jul 2024 1 HTG = 0.0829 NOK 1 NOK = 12.0615 HTG
23 Jul 2024 1 HTG = 0.0835 NOK 1 NOK = 11.9731 HTG
24 Jul 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9837 HTG
25 Jul 2024 1 HTG = 0.0843 NOK 1 NOK = 11.8637 HTG
26 Jul 2024 1 HTG = 0.0833 NOK 1 NOK = 12.0038 HTG
27 Jul 2024 1 HTG = 0.0837 NOK 1 NOK = 11.9522 HTG
28 Jul 2024 1 HTG = 0.0833 NOK 1 NOK = 12.0016 HTG
29 Jul 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9884 HTG
30 Jul 2024 1 HTG = 0.0832 NOK 1 NOK = 12.016 HTG
31 Jul 2024 1 HTG = 0.0827 NOK 1 NOK = 12.0991 HTG

Aug 2024

DateHTG-NOKNOK-HTG
01 Aug 2024 1 HTG = 0.0827 NOK 1 NOK = 12.0871 HTG
02 Aug 2024 1 HTG = 0.0837 NOK 1 NOK = 11.9408 HTG
03 Aug 2024 1 HTG = 0.0839 NOK 1 NOK = 11.9168 HTG
04 Aug 2024 1 HTG = 0.0839 NOK 1 NOK = 11.9168 HTG
05 Aug 2024 1 HTG = 0.0837 NOK 1 NOK = 11.9516 HTG
06 Aug 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9964 HTG
07 Aug 2024 1 HTG = 0.082 NOK 1 NOK = 12.2007 HTG
08 Aug 2024 1 HTG = 0.0826 NOK 1 NOK = 12.1044 HTG
09 Aug 2024 1 HTG = 0.0822 NOK 1 NOK = 12.1683 HTG
10 Aug 2024 1 HTG = 0.0819 NOK 1 NOK = 12.207 HTG
11 Aug 2024 1 HTG = 0.082 NOK 1 NOK = 12.1911 HTG
12 Aug 2024 1 HTG = 0.0818 NOK 1 NOK = 12.2213 HTG
13 Aug 2024 1 HTG = 0.0819 NOK 1 NOK = 12.2055 HTG
14 Aug 2024 1 HTG = 0.0811 NOK 1 NOK = 12.3348 HTG
15 Aug 2024 1 HTG = 0.081 NOK 1 NOK = 12.3506 HTG
16 Aug 2024 1 HTG = 0.0815 NOK 1 NOK = 12.2692 HTG
17 Aug 2024 1 HTG = 0.0812 NOK 1 NOK = 12.308 HTG
18 Aug 2024 1 HTG = 0.0813 NOK 1 NOK = 12.3049 HTG
19 Aug 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4044 HTG
20 Aug 2024 1 HTG = 0.08 NOK 1 NOK = 12.4962 HTG
21 Aug 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5518 HTG
22 Aug 2024 1 HTG = 0.0801 NOK 1 NOK = 12.4916 HTG
23 Aug 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4253 HTG
24 Aug 2024 1 HTG = 0.08 NOK 1 NOK = 12.4979 HTG
25 Aug 2024 1 HTG = 0.0802 NOK 1 NOK = 12.4762 HTG
26 Aug 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5141 HTG
27 Aug 2024 1 HTG = 0.0797 NOK 1 NOK = 12.547 HTG
28 Aug 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5105 HTG
29 Aug 2024 1 HTG = 0.0796 NOK 1 NOK = 12.568 HTG
30 Aug 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5323 HTG
31 Aug 2024 1 HTG = 0.0795 NOK 1 NOK = 12.5777 HTG

Sep 2024

DateHTG-NOKNOK-HTG
01 Sep 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4419 HTG
02 Sep 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4299 HTG
03 Sep 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3749 HTG
04 Sep 2024 1 HTG = 0.0811 NOK 1 NOK = 12.3368 HTG
05 Sep 2024 1 HTG = 0.0806 NOK 1 NOK = 12.4083 HTG
06 Sep 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4178 HTG
07 Sep 2024 1 HTG = 0.0811 NOK 1 NOK = 12.3337 HTG
08 Sep 2024 1 HTG = 0.0811 NOK 1 NOK = 12.3337 HTG
09 Sep 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1519 HTG
10 Sep 2024 1 HTG = 0.0818 NOK 1 NOK = 12.2305 HTG
11 Sep 2024 1 HTG = 0.0821 NOK 1 NOK = 12.1846 HTG
12 Sep 2024 1 HTG = 0.0823 NOK 1 NOK = 12.1548 HTG
13 Sep 2024 1 HTG = 0.0811 NOK 1 NOK = 12.3257 HTG
14 Sep 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3736 HTG
15 Sep 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3733 HTG
16 Sep 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4556 HTG
17 Sep 2024 1 HTG = 0.0802 NOK 1 NOK = 12.4647 HTG
18 Sep 2024 1 HTG = 0.0802 NOK 1 NOK = 12.4666 HTG
19 Sep 2024 1 HTG = 0.0792 NOK 1 NOK = 12.6288 HTG
20 Sep 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5565 HTG
21 Sep 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5662 HTG
22 Sep 2024 1 HTG = 0.0796 NOK 1 NOK = 12.5662 HTG
23 Sep 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5222 HTG
24 Sep 2024 1 HTG = 0.0789 NOK 1 NOK = 12.678 HTG
25 Sep 2024 1 HTG = 0.0791 NOK 1 NOK = 12.6409 HTG
26 Sep 2024 1 HTG = 0.0799 NOK 1 NOK = 12.5141 HTG
27 Sep 2024 1 HTG = 0.08 NOK 1 NOK = 12.5052 HTG
28 Sep 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5446 HTG
29 Sep 2024 1 HTG = 0.0797 NOK 1 NOK = 12.5446 HTG
30 Sep 2024 1 HTG = 0.0798 NOK 1 NOK = 12.5374 HTG

Oct 2024

DateHTG-NOKNOK-HTG
01 Oct 2024 1 HTG = 0.0803 NOK 1 NOK = 12.4518 HTG
02 Oct 2024 1 HTG = 0.08 NOK 1 NOK = 12.501 HTG
03 Oct 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4306 HTG
04 Oct 2024 1 HTG = 0.0804 NOK 1 NOK = 12.4359 HTG
05 Oct 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4256 HTG
06 Oct 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4256 HTG
07 Oct 2024 1 HTG = 0.0805 NOK 1 NOK = 12.4164 HTG
08 Oct 2024 1 HTG = 0.0808 NOK 1 NOK = 12.3822 HTG
09 Oct 2024 1 HTG = 0.0816 NOK 1 NOK = 12.2563 HTG
10 Oct 2024 1 HTG = 0.0818 NOK 1 NOK = 12.2192 HTG
11 Oct 2024 1 HTG = 0.0814 NOK 1 NOK = 12.2791 HTG
12 Oct 2024 1 HTG = 0.0813 NOK 1 NOK = 12.3015 HTG
13 Oct 2024 1 HTG = 0.0811 NOK 1 NOK = 12.3246 HTG
14 Oct 2024 1 HTG = 0.0817 NOK 1 NOK = 12.233 HTG
15 Oct 2024 1 HTG = 0.0819 NOK 1 NOK = 12.2118 HTG
16 Oct 2024 1 HTG = 0.0822 NOK 1 NOK = 12.1611 HTG
17 Oct 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0372 HTG
18 Oct 2024 1 HTG = 0.0827 NOK 1 NOK = 12.0916 HTG
19 Oct 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0151 HTG
20 Oct 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0151 HTG
21 Oct 2024 1 HTG = 0.0829 NOK 1 NOK = 12.0685 HTG
22 Oct 2024 1 HTG = 0.0829 NOK 1 NOK = 12.0577 HTG
23 Oct 2024 1 HTG = 0.0837 NOK 1 NOK = 11.942 HTG
24 Oct 2024 1 HTG = 0.083 NOK 1 NOK = 12.0491 HTG
25 Oct 2024 1 HTG = 0.083 NOK 1 NOK = 12.0519 HTG
26 Oct 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0227 HTG
27 Oct 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0227 HTG
28 Oct 2024 1 HTG = 0.0836 NOK 1 NOK = 11.9632 HTG
29 Oct 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9887 HTG
30 Oct 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9879 HTG
31 Oct 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9845 HTG

Nov 2024

DateHTG-NOKNOK-HTG
01 Nov 2024 1 HTG = 0.0835 NOK 1 NOK = 11.9727 HTG
02 Nov 2024 1 HTG = 0.0835 NOK 1 NOK = 11.9737 HTG
03 Nov 2024 1 HTG = 0.0836 NOK 1 NOK = 11.9567 HTG
04 Nov 2024 1 HTG = 0.0832 NOK 1 NOK = 12.0148 HTG
05 Nov 2024 1 HTG = 0.0834 NOK 1 NOK = 11.9912 HTG
06 Nov 2024 1 HTG = 0.0845 NOK 1 NOK = 11.8277 HTG
07 Nov 2024 1 HTG = 0.0828 NOK 1 NOK = 12.0733 HTG
08 Nov 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0316 HTG
09 Nov 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0298 HTG
10 Nov 2024 1 HTG = 0.0831 NOK 1 NOK = 12.0298 HTG
11 Nov 2024 1 HTG = 0.0841 NOK 1 NOK = 11.8838 HTG
12 Nov 2024 1 HTG = 0.084 NOK 1 NOK = 11.9012 HTG
13 Nov 2024 1 HTG = 0.0841 NOK 1 NOK = 11.8874 HTG
14 Nov 2024 1 HTG = 0.085 NOK 1 NOK = 11.77 HTG
15 Nov 2024 1 HTG = 0.0848 NOK 1 NOK = 11.7902 HTG

HTG-NOK and NOK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats