> HTG-NIO and NIO-HTG exchange rates - 2024

HTG-NIO and NIO-HTG exchange rates - 2024

HTG-NIO and NIO-HTG exchange rates

Check below the exchange rates for HTG-NIO and NIO-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.2786 NIO

1 NIO = 3.5894 HTG

1Y 2Y 3Y

HTG to NIONIO to HTG

Jan 2024

Date	HTG-NIO	NIO-HTG
01 Jan 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6031 HTG
02 Jan 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6028 HTG
03 Jan 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG
04 Jan 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6004 HTG
05 Jan 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5962 HTG
06 Jan 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5962 HTG
07 Jan 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5962 HTG
08 Jan 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6005 HTG
09 Jan 2024	1 HTG = 0.2779 NIO	1 NIO = 3.5987 HTG
10 Jan 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5956 HTG
11 Jan 2024	1 HTG = 0.278 NIO	1 NIO = 3.5969 HTG
12 Jan 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5953 HTG
13 Jan 2024	1 HTG = 0.2782 NIO	1 NIO = 3.595 HTG
14 Jan 2024	1 HTG = 0.2782 NIO	1 NIO = 3.595 HTG
15 Jan 2024	1 HTG = 0.2782 NIO	1 NIO = 3.5951 HTG
16 Jan 2024	1 HTG = 0.2782 NIO	1 NIO = 3.595 HTG
17 Jan 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5908 HTG
18 Jan 2024	1 HTG = 0.2783 NIO	1 NIO = 3.5934 HTG
19 Jan 2024	1 HTG = 0.2779 NIO	1 NIO = 3.5982 HTG
20 Jan 2024	1 HTG = 0.2779 NIO	1 NIO = 3.5982 HTG
21 Jan 2024	1 HTG = 0.2779 NIO	1 NIO = 3.5982 HTG
22 Jan 2024	1 HTG = 0.2779 NIO	1 NIO = 3.5983 HTG
23 Jan 2024	1 HTG = 0.2783 NIO	1 NIO = 3.5927 HTG
24 Jan 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5954 HTG
25 Jan 2024	1 HTG = 0.2783 NIO	1 NIO = 3.5931 HTG
26 Jan 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5913 HTG
27 Jan 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5913 HTG
28 Jan 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5913 HTG
29 Jan 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5901 HTG
30 Jan 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5918 HTG
31 Jan 2024	1 HTG = 0.2782 NIO	1 NIO = 3.5947 HTG

Feb 2024

Date	HTG-NIO	NIO-HTG
01 Feb 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5916 HTG
02 Feb 2024	1 HTG = 0.2787 NIO	1 NIO = 3.5882 HTG
03 Feb 2024	1 HTG = 0.2787 NIO	1 NIO = 3.5881 HTG
04 Feb 2024	1 HTG = 0.2787 NIO	1 NIO = 3.5881 HTG
05 Feb 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5906 HTG
06 Feb 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5925 HTG
07 Feb 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5925 HTG
08 Feb 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5924 HTG
09 Feb 2024	1 HTG = 0.2795 NIO	1 NIO = 3.578 HTG
10 Feb 2024	1 HTG = 0.2795 NIO	1 NIO = 3.578 HTG
11 Feb 2024	1 HTG = 0.2795 NIO	1 NIO = 3.578 HTG
12 Feb 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5772 HTG
13 Feb 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5797 HTG
14 Feb 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5799 HTG
15 Feb 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5801 HTG
16 Feb 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5833 HTG
17 Feb 2024	1 HTG = 0.2786 NIO	1 NIO = 3.5899 HTG
18 Feb 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5833 HTG
19 Feb 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5923 HTG
20 Feb 2024	1 HTG = 0.2783 NIO	1 NIO = 3.5931 HTG
21 Feb 2024	1 HTG = 0.2778 NIO	1 NIO = 3.5997 HTG
22 Feb 2024	1 HTG = 0.2779 NIO	1 NIO = 3.5988 HTG
23 Feb 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6033 HTG
24 Feb 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6033 HTG
25 Feb 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6033 HTG
26 Feb 2024	1 HTG = 0.2772 NIO	1 NIO = 3.6069 HTG
27 Feb 2024	1 HTG = 0.2772 NIO	1 NIO = 3.607 HTG
28 Feb 2024	1 HTG = 0.277 NIO	1 NIO = 3.6107 HTG
29 Feb 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG

Mar 2024

Date	HTG-NIO	NIO-HTG
01 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
02 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6022 HTG
03 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6022 HTG
04 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6019 HTG
05 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
06 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.602 HTG
07 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6017 HTG
08 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
09 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
10 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
11 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6019 HTG
12 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6024 HTG
13 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6024 HTG
14 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
15 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
16 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
17 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6026 HTG
18 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.602 HTG
19 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG
20 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6017 HTG
21 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG
22 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
23 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
24 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
25 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6027 HTG
26 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6022 HTG
27 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6018 HTG
28 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6024 HTG
29 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG
30 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG
31 Mar 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG

Apr 2024

Date	HTG-NIO	NIO-HTG
01 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6025 HTG
02 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.602 HTG
03 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
04 Apr 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6015 HTG
05 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
06 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
07 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
08 Apr 2024	1 HTG = 0.2773 NIO	1 NIO = 3.6067 HTG
09 Apr 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6031 HTG
10 Apr 2024	1 HTG = 0.2775 NIO	1 NIO = 3.603 HTG
11 Apr 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6042 HTG
12 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
13 Apr 2024	1 HTG = 0.2773 NIO	1 NIO = 3.6059 HTG
14 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6019 HTG
15 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6023 HTG
16 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6027 HTG
17 Apr 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6011 HTG
18 Apr 2024	1 HTG = 0.2778 NIO	1 NIO = 3.5998 HTG
19 Apr 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6039 HTG
20 Apr 2024	1 HTG = 0.2775 NIO	1 NIO = 3.604 HTG
21 Apr 2024	1 HTG = 0.2775 NIO	1 NIO = 3.604 HTG
22 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6028 HTG
23 Apr 2024	1 HTG = 0.2778 NIO	1 NIO = 3.5997 HTG
24 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6022 HTG
25 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6017 HTG
26 Apr 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6004 HTG
27 Apr 2024	1 HTG = 0.2778 NIO	1 NIO = 3.6003 HTG
28 Apr 2024	1 HTG = 0.2778 NIO	1 NIO = 3.6003 HTG
29 Apr 2024	1 HTG = 0.279 NIO	1 NIO = 3.5836 HTG
30 Apr 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6024 HTG

May 2024

Date	HTG-NIO	NIO-HTG
01 May 2024	1 HTG = 0.2776 NIO	1 NIO = 3.602 HTG
02 May 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6038 HTG
03 May 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6034 HTG
04 May 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6033 HTG
05 May 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6033 HTG
06 May 2024	1 HTG = 0.2773 NIO	1 NIO = 3.6066 HTG
07 May 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6027 HTG
08 May 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6007 HTG
09 May 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6032 HTG
10 May 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6013 HTG
11 May 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6013 HTG
12 May 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6013 HTG
13 May 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6014 HTG
14 May 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6019 HTG
15 May 2024	1 HTG = 0.2773 NIO	1 NIO = 3.606 HTG
16 May 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6037 HTG
17 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6128 HTG
18 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6128 HTG
19 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6128 HTG
20 May 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
21 May 2024	1 HTG = 0.2765 NIO	1 NIO = 3.616 HTG
22 May 2024	1 HTG = 0.2762 NIO	1 NIO = 3.6203 HTG
23 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6132 HTG
24 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6123 HTG
25 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6123 HTG
26 May 2024	1 HTG = 0.2768 NIO	1 NIO = 3.6123 HTG
27 May 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6014 HTG
28 May 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
29 May 2024	1 HTG = 0.2771 NIO	1 NIO = 3.609 HTG
30 May 2024	1 HTG = 0.2772 NIO	1 NIO = 3.6075 HTG
31 May 2024	1 HTG = 0.2772 NIO	1 NIO = 3.6074 HTG

Jun 2024

Date	HTG-NIO	NIO-HTG
01 Jun 2024	1 HTG = 0.2772 NIO	1 NIO = 3.6074 HTG
02 Jun 2024	1 HTG = 0.2772 NIO	1 NIO = 3.6074 HTG
03 Jun 2024	1 HTG = 0.2772 NIO	1 NIO = 3.6079 HTG
04 Jun 2024	1 HTG = 0.2773 NIO	1 NIO = 3.6057 HTG
05 Jun 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6022 HTG
06 Jun 2024	1 HTG = 0.2774 NIO	1 NIO = 3.6054 HTG
07 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6038 HTG
08 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6038 HTG
09 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6038 HTG
10 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6037 HTG
11 Jun 2024	1 HTG = 0.2776 NIO	1 NIO = 3.6021 HTG
12 Jun 2024	1 HTG = 0.2762 NIO	1 NIO = 3.6202 HTG
13 Jun 2024	1 HTG = 0.2773 NIO	1 NIO = 3.6066 HTG
14 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6036 HTG
15 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6036 HTG
16 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6036 HTG
17 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.604 HTG
18 Jun 2024	1 HTG = 0.2778 NIO	1 NIO = 3.6 HTG
19 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.601 HTG
20 Jun 2024	1 HTG = 0.2774 NIO	1 NIO = 3.6048 HTG
21 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6005 HTG
22 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6005 HTG
23 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6005 HTG
24 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6007 HTG
25 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6037 HTG
26 Jun 2024	1 HTG = 0.2775 NIO	1 NIO = 3.6036 HTG
27 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6011 HTG
28 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.601 HTG
29 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.601 HTG
30 Jun 2024	1 HTG = 0.2777 NIO	1 NIO = 3.601 HTG

Jul 2024

Date	HTG-NIO	NIO-HTG
01 Jul 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6005 HTG
02 Jul 2024	1 HTG = 0.2777 NIO	1 NIO = 3.601 HTG
03 Jul 2024	1 HTG = 0.2777 NIO	1 NIO = 3.6006 HTG
04 Jul 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5953 HTG
05 Jul 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5953 HTG
06 Jul 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5952 HTG
07 Jul 2024	1 HTG = 0.2781 NIO	1 NIO = 3.5952 HTG
08 Jul 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5919 HTG
09 Jul 2024	1 HTG = 0.2785 NIO	1 NIO = 3.591 HTG
10 Jul 2024	1 HTG = 0.2784 NIO	1 NIO = 3.5918 HTG
11 Jul 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5908 HTG
12 Jul 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5904 HTG
13 Jul 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5904 HTG
14 Jul 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5904 HTG
15 Jul 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5901 HTG
16 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.586 HTG
17 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5857 HTG
18 Jul 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5865 HTG
19 Jul 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5864 HTG
20 Jul 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5864 HTG
21 Jul 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5864 HTG
22 Jul 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5863 HTG
23 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.586 HTG
24 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5861 HTG
25 Jul 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5864 HTG
26 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.586 HTG
27 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5861 HTG
28 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5861 HTG
29 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5856 HTG
30 Jul 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5857 HTG
31 Jul 2024	1 HTG = 0.2787 NIO	1 NIO = 3.5885 HTG

Aug 2024

Date	HTG-NIO	NIO-HTG
01 Aug 2024	1 HTG = 0.2794 NIO	1 NIO = 3.5788 HTG
02 Aug 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5764 HTG
03 Aug 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5766 HTG
04 Aug 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5766 HTG
05 Aug 2024	1 HTG = 0.279 NIO	1 NIO = 3.5847 HTG
06 Aug 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5851 HTG
07 Aug 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5765 HTG
08 Aug 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5761 HTG
09 Aug 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5818 HTG
10 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5826 HTG
11 Aug 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5817 HTG
12 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5806 HTG
13 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5802 HTG
14 Aug 2024	1 HTG = 0.2794 NIO	1 NIO = 3.5792 HTG
15 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5825 HTG
16 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5824 HTG
17 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5824 HTG
18 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5824 HTG
19 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5804 HTG
20 Aug 2024	1 HTG = 0.2794 NIO	1 NIO = 3.5796 HTG
21 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5807 HTG
22 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.583 HTG
23 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5808 HTG
24 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5807 HTG
25 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5807 HTG
26 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.583 HTG
27 Aug 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5822 HTG
28 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5827 HTG
29 Aug 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5819 HTG
30 Aug 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5824 HTG
31 Aug 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5808 HTG

Sep 2024

Date	HTG-NIO	NIO-HTG
01 Sep 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5821 HTG
02 Sep 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5816 HTG
03 Sep 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5824 HTG
04 Sep 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5803 HTG
05 Sep 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5773 HTG
06 Sep 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5865 HTG
07 Sep 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5865 HTG
08 Sep 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5865 HTG
09 Sep 2024	1 HTG = 0.2798 NIO	1 NIO = 3.5741 HTG
10 Sep 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5826 HTG
11 Sep 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5805 HTG
12 Sep 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5776 HTG
13 Sep 2024	1 HTG = 0.2794 NIO	1 NIO = 3.5792 HTG
14 Sep 2024	1 HTG = 0.279 NIO	1 NIO = 3.5844 HTG
15 Sep 2024	1 HTG = 0.279 NIO	1 NIO = 3.5844 HTG
16 Sep 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5807 HTG
17 Sep 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5834 HTG
18 Sep 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5855 HTG
19 Sep 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5813 HTG
20 Sep 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5851 HTG
21 Sep 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5851 HTG
22 Sep 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5851 HTG
23 Sep 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5811 HTG
24 Sep 2024	1 HTG = 0.2785 NIO	1 NIO = 3.5912 HTG
25 Sep 2024	1 HTG = 0.2788 NIO	1 NIO = 3.5868 HTG
26 Sep 2024	1 HTG = 0.2786 NIO	1 NIO = 3.5892 HTG
27 Sep 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5815 HTG
28 Sep 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5803 HTG
29 Sep 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5803 HTG
30 Sep 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5811 HTG

Oct 2024

Date	HTG-NIO	NIO-HTG
01 Oct 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5856 HTG
02 Oct 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5826 HTG
03 Oct 2024	1 HTG = 0.2789 NIO	1 NIO = 3.5854 HTG
04 Oct 2024	1 HTG = 0.2791 NIO	1 NIO = 3.583 HTG
05 Oct 2024	1 HTG = 0.2791 NIO	1 NIO = 3.583 HTG
06 Oct 2024	1 HTG = 0.2791 NIO	1 NIO = 3.583 HTG
07 Oct 2024	1 HTG = 0.279 NIO	1 NIO = 3.5837 HTG
08 Oct 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5807 HTG
09 Oct 2024	1 HTG = 0.2791 NIO	1 NIO = 3.5831 HTG
10 Oct 2024	1 HTG = 0.2794 NIO	1 NIO = 3.5797 HTG
11 Oct 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5805 HTG
12 Oct 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5805 HTG
13 Oct 2024	1 HTG = 0.2794 NIO	1 NIO = 3.5795 HTG
14 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5771 HTG
15 Oct 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5812 HTG
16 Oct 2024	1 HTG = 0.2793 NIO	1 NIO = 3.58 HTG
17 Oct 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5775 HTG
18 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.576 HTG
19 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.576 HTG
20 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.576 HTG
21 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5766 HTG
22 Oct 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5774 HTG
23 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5761 HTG
24 Oct 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5813 HTG
25 Oct 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5777 HTG
26 Oct 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5777 HTG
27 Oct 2024	1 HTG = 0.2795 NIO	1 NIO = 3.5777 HTG
28 Oct 2024	1 HTG = 0.2793 NIO	1 NIO = 3.5809 HTG
29 Oct 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5813 HTG
30 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5764 HTG
31 Oct 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5762 HTG

Nov 2024

Date	HTG-NIO	NIO-HTG
01 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5764 HTG
02 Nov 2024	1 HTG = 0.2792 NIO	1 NIO = 3.5815 HTG
03 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5764 HTG
04 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5762 HTG
05 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5759 HTG
06 Nov 2024	1 HTG = 0.2797 NIO	1 NIO = 3.575 HTG
07 Nov 2024	1 HTG = 0.2797 NIO	1 NIO = 3.5751 HTG
08 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5761 HTG
09 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5761 HTG
10 Nov 2024	1 HTG = 0.2796 NIO	1 NIO = 3.5761 HTG
11 Nov 2024	1 HTG = 0.2798 NIO	1 NIO = 3.5742 HTG
12 Nov 2024	1 HTG = 0.2798 NIO	1 NIO = 3.574 HTG
13 Nov 2024	1 HTG = 0.2799 NIO	1 NIO = 3.5727 HTG
14 Nov 2024	1 HTG = 0.2801 NIO	1 NIO = 3.5702 HTG
15 Nov 2024	1 HTG = 0.2799 NIO	1 NIO = 3.5727 HTG
16 Nov 2024	1 HTG = 0.2799 NIO	1 NIO = 3.5727 HTG
17 Nov 2024	1 HTG = 0.2799 NIO	1 NIO = 3.5727 HTG
18 Nov 2024	1 HTG = 0.2802 NIO	1 NIO = 3.5693 HTG
19 Nov 2024	1 HTG = 0.2801 NIO	1 NIO = 3.5696 HTG
20 Nov 2024	1 HTG = 0.2801 NIO	1 NIO = 3.5698 HTG
21 Nov 2024	1 HTG = 0.2803 NIO	1 NIO = 3.5682 HTG
22 Nov 2024	1 HTG = 0.2803 NIO	1 NIO = 3.5674 HTG
23 Nov 2024	1 HTG = 0.2803 NIO	1 NIO = 3.5674 HTG
24 Nov 2024	1 HTG = 0.2803 NIO	1 NIO = 3.5674 HTG
25 Nov 2024	1 HTG = 0.2803 NIO	1 NIO = 3.5672 HTG
26 Nov 2024	1 HTG = 0.2804 NIO	1 NIO = 3.5662 HTG
27 Nov 2024	1 HTG = 0.2806 NIO	1 NIO = 3.5641 HTG
28 Nov 2024	1 HTG = 0.2807 NIO	1 NIO = 3.563 HTG
29 Nov 2024	1 HTG = 0.2808 NIO	1 NIO = 3.5612 HTG
30 Nov 2024	1 HTG = 0.2808 NIO	1 NIO = 3.5619 HTG

Dec 2024

Date	HTG-NIO	NIO-HTG
01 Dec 2024	1 HTG = 0.2808 NIO	1 NIO = 3.5619 HTG
02 Dec 2024	1 HTG = 0.2808 NIO	1 NIO = 3.5615 HTG
03 Dec 2024	1 HTG = 0.2807 NIO	1 NIO = 3.5627 HTG
04 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5603 HTG
05 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5604 HTG
06 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5603 HTG
07 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5603 HTG
08 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5603 HTG
09 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5603 HTG
10 Dec 2024	1 HTG = 0.281 NIO	1 NIO = 3.559 HTG
11 Dec 2024	1 HTG = 0.2809 NIO	1 NIO = 3.5597 HTG
12 Dec 2024	1 HTG = 0.2813 NIO	1 NIO = 3.5553 HTG
13 Dec 2024	1 HTG = 0.2814 NIO	1 NIO = 3.5536 HTG
14 Dec 2024	1 HTG = 0.2814 NIO	1 NIO = 3.5536 HTG
15 Dec 2024	1 HTG = 0.2814 NIO	1 NIO = 3.5536 HTG
16 Dec 2024	1 HTG = 0.2816 NIO	1 NIO = 3.5506 HTG
17 Dec 2024	1 HTG = 0.2815 NIO	1 NIO = 3.5525 HTG
18 Dec 2024	1 HTG = 0.2814 NIO	1 NIO = 3.5542 HTG
19 Dec 2024	1 HTG = 0.2814 NIO	1 NIO = 3.5539 HTG
20 Dec 2024	1 HTG = 0.2813 NIO	1 NIO = 3.5552 HTG
21 Dec 2024	1 HTG = 0.2813 NIO	1 NIO = 3.5552 HTG
22 Dec 2024	1 HTG = 0.2813 NIO	1 NIO = 3.5552 HTG

HTG-NIO and NIO-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News