currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MZN and MZN-HTG exchange rates - 2025

HTG-MZN and MZN-HTG exchange rates - 2025

HTG-MZN and MZN-HTG exchange rates

Check below the exchange rates for HTG-MZN and MZN-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.4874 MZN
1 MZN = 2.0517 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-MZNMZN-HTG
01 Jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
02 Jan 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
03 Jan 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
04 Jan 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
05 Jan 2025 1 HTG = 0.49 MZN 1 MZN = 2.0407 HTG
06 Jan 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
07 Jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0437 HTG
08 Jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0438 HTG
09 Jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0427 HTG
10 Jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
11 Jan 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
12 Jan 2025 1 HTG = 0.487 MZN 1 MZN = 2.0533 HTG
13 Jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
14 Jan 2025 1 HTG = 0.489 MZN 1 MZN = 2.0451 HTG
15 Jan 2025 1 HTG = 0.4893 MZN 1 MZN = 2.0436 HTG
16 Jan 2025 1 HTG = 0.489 MZN 1 MZN = 2.0448 HTG
17 Jan 2025 1 HTG = 0.4892 MZN 1 MZN = 2.0442 HTG
18 Jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
19 Jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
20 Jan 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0454 HTG
21 Jan 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0425 HTG
22 Jan 2025 1 HTG = 0.4922 MZN 1 MZN = 2.0315 HTG
23 Jan 2025 1 HTG = 0.4887 MZN 1 MZN = 2.046 HTG
24 Jan 2025 1 HTG = 0.489 MZN 1 MZN = 2.0449 HTG
25 Jan 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
26 Jan 2025 1 HTG = 0.4902 MZN 1 MZN = 2.0402 HTG
27 Jan 2025 1 HTG = 0.4889 MZN 1 MZN = 2.0452 HTG
28 Jan 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
29 Jan 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0464 HTG
30 Jan 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0456 HTG
31 Jan 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG

Feb 2025

DateHTG-MZNMZN-HTG
01 Feb 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
02 Feb 2025 1 HTG = 0.488 MZN 1 MZN = 2.0493 HTG
03 Feb 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0458 HTG
04 Feb 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0469 HTG
05 Feb 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0478 HTG
06 Feb 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0472 HTG
07 Feb 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 Feb 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
09 Feb 2025 1 HTG = 0.4864 MZN 1 MZN = 2.0559 HTG
10 Feb 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0484 HTG
11 Feb 2025 1 HTG = 0.488 MZN 1 MZN = 2.0491 HTG
12 Feb 2025 1 HTG = 0.4879 MZN 1 MZN = 2.0497 HTG
13 Feb 2025 1 HTG = 0.4895 MZN 1 MZN = 2.043 HTG
14 Feb 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0482 HTG
15 Feb 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
16 Feb 2025 1 HTG = 0.4898 MZN 1 MZN = 2.0416 HTG
17 Feb 2025 1 HTG = 0.4887 MZN 1 MZN = 2.0462 HTG
18 Feb 2025 1 HTG = 0.4883 MZN 1 MZN = 2.0477 HTG
19 Feb 2025 1 HTG = 0.4877 MZN 1 MZN = 2.0505 HTG
20 Feb 2025 1 HTG = 0.4883 MZN 1 MZN = 2.048 HTG
21 Feb 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0547 HTG
22 Feb 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
23 Feb 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
24 Feb 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0524 HTG
25 Feb 2025 1 HTG = 0.4836 MZN 1 MZN = 2.0677 HTG
26 Feb 2025 1 HTG = 0.4844 MZN 1 MZN = 2.0642 HTG
27 Feb 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0468 HTG
28 Feb 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG

Mar 2025

DateHTG-MZNMZN-HTG
01 Mar 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
02 Mar 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0917 HTG
03 Mar 2025 1 HTG = 0.4797 MZN 1 MZN = 2.0847 HTG
04 Mar 2025 1 HTG = 0.487 MZN 1 MZN = 2.0536 HTG
05 Mar 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0515 HTG
06 Mar 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0546 HTG
07 Mar 2025 1 HTG = 0.4865 MZN 1 MZN = 2.0554 HTG
08 Mar 2025 1 HTG = 0.4863 MZN 1 MZN = 2.0563 HTG
09 Mar 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0571 HTG
10 Mar 2025 1 HTG = 0.4781 MZN 1 MZN = 2.0916 HTG
11 Mar 2025 1 HTG = 0.4846 MZN 1 MZN = 2.0637 HTG
12 Mar 2025 1 HTG = 0.487 MZN 1 MZN = 2.0535 HTG
13 Mar 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0521 HTG
14 Mar 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0542 HTG
15 Mar 2025 1 HTG = 0.4884 MZN 1 MZN = 2.0475 HTG
16 Mar 2025 1 HTG = 0.4777 MZN 1 MZN = 2.0932 HTG
17 Mar 2025 1 HTG = 0.4871 MZN 1 MZN = 2.053 HTG
18 Mar 2025 1 HTG = 0.4867 MZN 1 MZN = 2.0548 HTG
19 Mar 2025 1 HTG = 0.4869 MZN 1 MZN = 2.0537 HTG
20 Mar 2025 1 HTG = 0.4861 MZN 1 MZN = 2.0574 HTG
21 Mar 2025 1 HTG = 0.4868 MZN 1 MZN = 2.0543 HTG
22 Mar 2025 1 HTG = 0.4888 MZN 1 MZN = 2.0459 HTG
23 Mar 2025 1 HTG = 0.4778 MZN 1 MZN = 2.093 HTG
24 Mar 2025 1 HTG = 0.4779 MZN 1 MZN = 2.0923 HTG
25 Mar 2025 1 HTG = 0.4873 MZN 1 MZN = 2.0523 HTG
26 Mar 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0502 HTG
27 Mar 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
28 Mar 2025 1 HTG = 0.4875 MZN 1 MZN = 2.0511 HTG
29 Mar 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
30 Mar 2025 1 HTG = 0.4778 MZN 1 MZN = 2.0931 HTG
31 Mar 2025 1 HTG = 0.4876 MZN 1 MZN = 2.0508 HTG

Apr 2025

DateHTG-MZNMZN-HTG
01 Apr 2025 1 HTG = 0.4891 MZN 1 MZN = 2.0445 HTG
02 Apr 2025 1 HTG = 0.4878 MZN 1 MZN = 2.0499 HTG
03 Apr 2025 1 HTG = 0.4915 MZN 1 MZN = 2.0345 HTG
04 Apr 2025 1 HTG = 0.4896 MZN 1 MZN = 2.0426 HTG
05 Apr 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
06 Apr 2025 1 HTG = 0.4854 MZN 1 MZN = 2.06 HTG
07 Apr 2025 1 HTG = 0.4882 MZN 1 MZN = 2.0483 HTG
08 Apr 2025 1 HTG = 0.485 MZN 1 MZN = 2.0619 HTG
09 Apr 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
10 Apr 2025 1 HTG = 0.4872 MZN 1 MZN = 2.0526 HTG
11 Apr 2025 1 HTG = 0.4864 MZN 1 MZN = 2.056 HTG
12 Apr 2025 1 HTG = 0.4895 MZN 1 MZN = 2.0431 HTG
13 Apr 2025 1 HTG = 0.4792 MZN 1 MZN = 2.0869 HTG
14 Apr 2025 1 HTG = 0.4796 MZN 1 MZN = 2.0849 HTG
15 Apr 2025 1 HTG = 0.4881 MZN 1 MZN = 2.0488 HTG
16 Apr 2025 1 HTG = 0.4885 MZN 1 MZN = 2.0471 HTG
17 Apr 2025 1 HTG = 0.4899 MZN 1 MZN = 2.041 HTG
18 Apr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
19 Apr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
20 Apr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
21 Apr 2025 1 HTG = 0.49 MZN 1 MZN = 2.0408 HTG
22 Apr 2025 1 HTG = 0.4886 MZN 1 MZN = 2.0467 HTG
23 Apr 2025 1 HTG = 0.4899 MZN 1 MZN = 2.0412 HTG
24 Apr 2025 1 HTG = 0.4899 MZN 1 MZN = 2.0412 HTG

HTG-MZN and MZN-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats