> HTG-MZN and MZN-HTG exchange rates - 2024

HTG-MZN and MZN-HTG exchange rates - 2024

HTG-MZN and MZN-HTG exchange rates

Check below the exchange rates for HTG-MZN and MZN-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.4824 MZN

1 MZN = 2.0729 HTG

1Y 2Y 3Y

HTG to MZNMZN to HTG

Jan 2024

Date	HTG-MZN	MZN-HTG
01 Jan 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0908 HTG
02 Jan 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0856 HTG
03 Jan 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0829 HTG
04 Jan 2024	1 HTG = 0.48 MZN	1 MZN = 2.0832 HTG
05 Jan 2024	1 HTG = 0.4803 MZN	1 MZN = 2.082 HTG
06 Jan 2024	1 HTG = 0.4822 MZN	1 MZN = 2.0738 HTG
07 Jan 2024	1 HTG = 0.4822 MZN	1 MZN = 2.0738 HTG
08 Jan 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0822 HTG
09 Jan 2024	1 HTG = 0.4804 MZN	1 MZN = 2.0816 HTG
10 Jan 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0814 HTG
11 Jan 2024	1 HTG = 0.4802 MZN	1 MZN = 2.0827 HTG
12 Jan 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0827 HTG
13 Jan 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
14 Jan 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
15 Jan 2024	1 HTG = 0.4809 MZN	1 MZN = 2.0792 HTG
16 Jan 2024	1 HTG = 0.4804 MZN	1 MZN = 2.0818 HTG
17 Jan 2024	1 HTG = 0.481 MZN	1 MZN = 2.079 HTG
18 Jan 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0807 HTG
19 Jan 2024	1 HTG = 0.4797 MZN	1 MZN = 2.0846 HTG
20 Jan 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0779 HTG
21 Jan 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0779 HTG
22 Jan 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0827 HTG
23 Jan 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0719 HTG
24 Jan 2024	1 HTG = 0.4824 MZN	1 MZN = 2.0731 HTG
25 Jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0734 HTG
26 Jan 2024	1 HTG = 0.4826 MZN	1 MZN = 2.0719 HTG
27 Jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0732 HTG
28 Jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0732 HTG
29 Jan 2024	1 HTG = 0.4832 MZN	1 MZN = 2.0697 HTG
30 Jan 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0717 HTG
31 Jan 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0734 HTG

Feb 2024

Date	HTG-MZN	MZN-HTG
01 Feb 2024	1 HTG = 0.4829 MZN	1 MZN = 2.071 HTG
02 Feb 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0715 HTG
03 Feb 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0855 HTG
04 Feb 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0855 HTG
05 Feb 2024	1 HTG = 0.4824 MZN	1 MZN = 2.073 HTG
06 Feb 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0749 HTG
07 Feb 2024	1 HTG = 0.4822 MZN	1 MZN = 2.074 HTG
08 Feb 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0751 HTG
09 Feb 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0733 HTG
10 Feb 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0715 HTG
11 Feb 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0715 HTG
12 Feb 2024	1 HTG = 0.4823 MZN	1 MZN = 2.0735 HTG
13 Feb 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0751 HTG
14 Feb 2024	1 HTG = 0.482 MZN	1 MZN = 2.0748 HTG
15 Feb 2024	1 HTG = 0.4821 MZN	1 MZN = 2.0742 HTG
16 Feb 2024	1 HTG = 0.4812 MZN	1 MZN = 2.078 HTG
17 Feb 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0775 HTG
18 Feb 2024	1 HTG = 0.4815 MZN	1 MZN = 2.077 HTG
19 Feb 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0821 HTG
20 Feb 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0822 HTG
21 Feb 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0867 HTG
22 Feb 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0863 HTG
23 Feb 2024	1 HTG = 0.4787 MZN	1 MZN = 2.0891 HTG
24 Feb 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0866 HTG
25 Feb 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0866 HTG
26 Feb 2024	1 HTG = 0.4784 MZN	1 MZN = 2.0902 HTG
27 Feb 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0898 HTG
28 Feb 2024	1 HTG = 0.4779 MZN	1 MZN = 2.0926 HTG
29 Feb 2024	1 HTG = 0.4787 MZN	1 MZN = 2.089 HTG

Mar 2024

Date	HTG-MZN	MZN-HTG
01 Mar 2024	1 HTG = 0.4792 MZN	1 MZN = 2.087 HTG
02 Mar 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0809 HTG
03 Mar 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0809 HTG
04 Mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
05 Mar 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0894 HTG
06 Mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
07 Mar 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0871 HTG
08 Mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0885 HTG
09 Mar 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0857 HTG
10 Mar 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0857 HTG
11 Mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0882 HTG
12 Mar 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0872 HTG
13 Mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0879 HTG
14 Mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0883 HTG
15 Mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0879 HTG
16 Mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
17 Mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
18 Mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
19 Mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.088 HTG
20 Mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0879 HTG
21 Mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
22 Mar 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0868 HTG
23 Mar 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
24 Mar 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0785 HTG
25 Mar 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
26 Mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0885 HTG
27 Mar 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0884 HTG
28 Mar 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0874 HTG
29 Mar 2024	1 HTG = 0.4789 MZN	1 MZN = 2.088 HTG
30 Mar 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG
31 Mar 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG

Apr 2024

Date	HTG-MZN	MZN-HTG
01 Apr 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0871 HTG
02 Apr 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0881 HTG
03 Apr 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0864 HTG
04 Apr 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0868 HTG
05 Apr 2024	1 HTG = 0.479 MZN	1 MZN = 2.0879 HTG
06 Apr 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG
07 Apr 2024	1 HTG = 0.4796 MZN	1 MZN = 2.085 HTG
08 Apr 2024	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
09 Apr 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0883 HTG
10 Apr 2024	1 HTG = 0.4784 MZN	1 MZN = 2.0902 HTG
11 Apr 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0887 HTG
12 Apr 2024	1 HTG = 0.4792 MZN	1 MZN = 2.087 HTG
13 Apr 2024	1 HTG = 0.4792 MZN	1 MZN = 2.0868 HTG
14 Apr 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0828 HTG
15 Apr 2024	1 HTG = 0.4791 MZN	1 MZN = 2.087 HTG
16 Apr 2024	1 HTG = 0.4791 MZN	1 MZN = 2.087 HTG
17 Apr 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0857 HTG
18 Apr 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0864 HTG
19 Apr 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0897 HTG
20 Apr 2024	1 HTG = 0.4798 MZN	1 MZN = 2.0844 HTG
21 Apr 2024	1 HTG = 0.4798 MZN	1 MZN = 2.0844 HTG
22 Apr 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0905 HTG
23 Apr 2024	1 HTG = 0.4798 MZN	1 MZN = 2.084 HTG
24 Apr 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0885 HTG
25 Apr 2024	1 HTG = 0.479 MZN	1 MZN = 2.0878 HTG
26 Apr 2024	1 HTG = 0.4795 MZN	1 MZN = 2.0853 HTG
27 Apr 2024	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
28 Apr 2024	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
29 Apr 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
30 Apr 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0893 HTG

May 2024

Date	HTG-MZN	MZN-HTG
01 May 2024	1 HTG = 0.479 MZN	1 MZN = 2.0878 HTG
02 May 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0896 HTG
03 May 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0883 HTG
04 May 2024	1 HTG = 0.4801 MZN	1 MZN = 2.083 HTG
05 May 2024	1 HTG = 0.4801 MZN	1 MZN = 2.083 HTG
06 May 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0907 HTG
07 May 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0887 HTG
08 May 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0879 HTG
09 May 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0896 HTG
10 May 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
11 May 2024	1 HTG = 0.479 MZN	1 MZN = 2.0876 HTG
12 May 2024	1 HTG = 0.4794 MZN	1 MZN = 2.0858 HTG
13 May 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0873 HTG
14 May 2024	1 HTG = 0.479 MZN	1 MZN = 2.0877 HTG
15 May 2024	1 HTG = 0.4784 MZN	1 MZN = 2.0903 HTG
16 May 2024	1 HTG = 0.4788 MZN	1 MZN = 2.0886 HTG
17 May 2024	1 HTG = 0.4775 MZN	1 MZN = 2.0943 HTG
18 May 2024	1 HTG = 0.48 MZN	1 MZN = 2.0834 HTG
19 May 2024	1 HTG = 0.48 MZN	1 MZN = 2.0834 HTG
20 May 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0894 HTG
21 May 2024	1 HTG = 0.477 MZN	1 MZN = 2.0964 HTG
22 May 2024	1 HTG = 0.4763 MZN	1 MZN = 2.0996 HTG
23 May 2024	1 HTG = 0.4774 MZN	1 MZN = 2.0945 HTG
24 May 2024	1 HTG = 0.4774 MZN	1 MZN = 2.0946 HTG
25 May 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0912 HTG
26 May 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0912 HTG
27 May 2024	1 HTG = 0.4789 MZN	1 MZN = 2.0881 HTG
28 May 2024	1 HTG = 0.4793 MZN	1 MZN = 2.0862 HTG
29 May 2024	1 HTG = 0.4775 MZN	1 MZN = 2.0944 HTG
30 May 2024	1 HTG = 0.4777 MZN	1 MZN = 2.0935 HTG
31 May 2024	1 HTG = 0.4783 MZN	1 MZN = 2.0907 HTG

Jun 2024

Date	HTG-MZN	MZN-HTG
01 Jun 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0897 HTG
02 Jun 2024	1 HTG = 0.4785 MZN	1 MZN = 2.0897 HTG
03 Jun 2024	1 HTG = 0.4785 MZN	1 MZN = 2.09 HTG
04 Jun 2024	1 HTG = 0.4786 MZN	1 MZN = 2.0896 HTG
05 Jun 2024	1 HTG = 0.4787 MZN	1 MZN = 2.0888 HTG
06 Jun 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0913 HTG
07 Jun 2024	1 HTG = 0.4787 MZN	1 MZN = 2.0892 HTG
08 Jun 2024	1 HTG = 0.4756 MZN	1 MZN = 2.1026 HTG
09 Jun 2024	1 HTG = 0.4756 MZN	1 MZN = 2.1026 HTG
10 Jun 2024	1 HTG = 0.4791 MZN	1 MZN = 2.0873 HTG
11 Jun 2024	1 HTG = 0.4782 MZN	1 MZN = 2.0912 HTG
12 Jun 2024	1 HTG = 0.478 MZN	1 MZN = 2.0919 HTG
13 Jun 2024	1 HTG = 0.4799 MZN	1 MZN = 2.0839 HTG
14 Jun 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0821 HTG
15 Jun 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0776 HTG
16 Jun 2024	1 HTG = 0.4813 MZN	1 MZN = 2.0776 HTG
17 Jun 2024	1 HTG = 0.4803 MZN	1 MZN = 2.0822 HTG
18 Jun 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0806 HTG
19 Jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0812 HTG
20 Jun 2024	1 HTG = 0.4801 MZN	1 MZN = 2.0828 HTG
21 Jun 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0806 HTG
22 Jun 2024	1 HTG = 0.4816 MZN	1 MZN = 2.0765 HTG
23 Jun 2024	1 HTG = 0.4816 MZN	1 MZN = 2.0765 HTG
24 Jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0811 HTG
25 Jun 2024	1 HTG = 0.48 MZN	1 MZN = 2.0833 HTG
26 Jun 2024	1 HTG = 0.4801 MZN	1 MZN = 2.083 HTG
27 Jun 2024	1 HTG = 0.4803 MZN	1 MZN = 2.082 HTG
28 Jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0811 HTG
29 Jun 2024	1 HTG = 0.4805 MZN	1 MZN = 2.0811 HTG
30 Jun 2024	1 HTG = 0.481 MZN	1 MZN = 2.079 HTG

Jul 2024

Date	HTG-MZN	MZN-HTG
01 Jul 2024	1 HTG = 0.4805 MZN	1 MZN = 2.081 HTG
02 Jul 2024	1 HTG = 0.4805 MZN	1 MZN = 2.081 HTG
03 Jul 2024	1 HTG = 0.4806 MZN	1 MZN = 2.0807 HTG
04 Jul 2024	1 HTG = 0.4811 MZN	1 MZN = 2.0784 HTG
05 Jul 2024	1 HTG = 0.4812 MZN	1 MZN = 2.0781 HTG
06 Jul 2024	1 HTG = 0.4825 MZN	1 MZN = 2.0726 HTG
07 Jul 2024	1 HTG = 0.4825 MZN	1 MZN = 2.0726 HTG
08 Jul 2024	1 HTG = 0.4818 MZN	1 MZN = 2.0754 HTG
09 Jul 2024	1 HTG = 0.4816 MZN	1 MZN = 2.0763 HTG
10 Jul 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0752 HTG
11 Jul 2024	1 HTG = 0.4819 MZN	1 MZN = 2.0751 HTG
12 Jul 2024	1 HTG = 0.482 MZN	1 MZN = 2.0749 HTG
13 Jul 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0652 HTG
14 Jul 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0625 HTG
15 Jul 2024	1 HTG = 0.4836 MZN	1 MZN = 2.0678 HTG
16 Jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0663 HTG
17 Jul 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0652 HTG
18 Jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
19 Jul 2024	1 HTG = 0.4843 MZN	1 MZN = 2.065 HTG
20 Jul 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
21 Jul 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
22 Jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0665 HTG
23 Jul 2024	1 HTG = 0.4843 MZN	1 MZN = 2.0647 HTG
24 Jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
25 Jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0661 HTG
26 Jul 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0654 HTG
27 Jul 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
28 Jul 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
29 Jul 2024	1 HTG = 0.484 MZN	1 MZN = 2.0663 HTG
30 Jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0665 HTG
31 Jul 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0666 HTG

Aug 2024

Date	HTG-MZN	MZN-HTG
01 Aug 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0599 HTG
02 Aug 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0592 HTG
03 Aug 2024	1 HTG = 0.4898 MZN	1 MZN = 2.0417 HTG
04 Aug 2024	1 HTG = 0.4898 MZN	1 MZN = 2.0417 HTG
05 Aug 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0638 HTG
06 Aug 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0657 HTG
07 Aug 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
08 Aug 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
09 Aug 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0644 HTG
10 Aug 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0644 HTG
11 Aug 2024	1 HTG = 0.485 MZN	1 MZN = 2.062 HTG
12 Aug 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
13 Aug 2024	1 HTG = 0.485 MZN	1 MZN = 2.0619 HTG
14 Aug 2024	1 HTG = 0.485 MZN	1 MZN = 2.0617 HTG
15 Aug 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0635 HTG
16 Aug 2024	1 HTG = 0.4845 MZN	1 MZN = 2.064 HTG
17 Aug 2024	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG
18 Aug 2024	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG
19 Aug 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0627 HTG
20 Aug 2024	1 HTG = 0.4851 MZN	1 MZN = 2.0615 HTG
21 Aug 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
22 Aug 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0657 HTG
23 Aug 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0634 HTG
24 Aug 2024	1 HTG = 0.4887 MZN	1 MZN = 2.0463 HTG
25 Aug 2024	1 HTG = 0.4887 MZN	1 MZN = 2.0463 HTG
26 Aug 2024	1 HTG = 0.4845 MZN	1 MZN = 2.064 HTG
27 Aug 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
28 Aug 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
29 Aug 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0637 HTG
30 Aug 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
31 Aug 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0632 HTG

Sep 2024

Date	HTG-MZN	MZN-HTG
01 Sep 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
02 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
03 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
04 Sep 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0654 HTG
05 Sep 2024	1 HTG = 0.4852 MZN	1 MZN = 2.0609 HTG
06 Sep 2024	1 HTG = 0.4837 MZN	1 MZN = 2.0673 HTG
07 Sep 2024	1 HTG = 0.4832 MZN	1 MZN = 2.0694 HTG
08 Sep 2024	1 HTG = 0.4832 MZN	1 MZN = 2.0694 HTG
09 Sep 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0594 HTG
10 Sep 2024	1 HTG = 0.484 MZN	1 MZN = 2.0662 HTG
11 Sep 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0621 HTG
12 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
13 Sep 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0621 HTG
14 Sep 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0655 HTG
15 Sep 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0655 HTG
16 Sep 2024	1 HTG = 0.4845 MZN	1 MZN = 2.064 HTG
17 Sep 2024	1 HTG = 0.4843 MZN	1 MZN = 2.0648 HTG
18 Sep 2024	1 HTG = 0.4841 MZN	1 MZN = 2.0655 HTG
19 Sep 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0653 HTG
20 Sep 2024	1 HTG = 0.4838 MZN	1 MZN = 2.0671 HTG
21 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
22 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
23 Sep 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
24 Sep 2024	1 HTG = 0.483 MZN	1 MZN = 2.0704 HTG
25 Sep 2024	1 HTG = 0.4837 MZN	1 MZN = 2.0675 HTG
26 Sep 2024	1 HTG = 0.4837 MZN	1 MZN = 2.0675 HTG
27 Sep 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0622 HTG
28 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
29 Sep 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0629 HTG
30 Sep 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0628 HTG

Oct 2024

Date	HTG-MZN	MZN-HTG
01 Oct 2024	1 HTG = 0.4845 MZN	1 MZN = 2.0641 HTG
02 Oct 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0633 HTG
03 Oct 2024	1 HTG = 0.4839 MZN	1 MZN = 2.0666 HTG
04 Oct 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0635 HTG
05 Oct 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0717 HTG
06 Oct 2024	1 HTG = 0.4827 MZN	1 MZN = 2.0717 HTG
07 Oct 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0628 HTG
08 Oct 2024	1 HTG = 0.4847 MZN	1 MZN = 2.063 HTG
09 Oct 2024	1 HTG = 0.4842 MZN	1 MZN = 2.0652 HTG
10 Oct 2024	1 HTG = 0.4834 MZN	1 MZN = 2.0685 HTG
11 Oct 2024	1 HTG = 0.4845 MZN	1 MZN = 2.0639 HTG
12 Oct 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0591 HTG
13 Oct 2024	1 HTG = 0.4847 MZN	1 MZN = 2.0631 HTG
14 Oct 2024	1 HTG = 0.4853 MZN	1 MZN = 2.0607 HTG
15 Oct 2024	1 HTG = 0.4847 MZN	1 MZN = 2.063 HTG
16 Oct 2024	1 HTG = 0.4851 MZN	1 MZN = 2.0613 HTG
17 Oct 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0598 HTG
18 Oct 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0595 HTG
19 Oct 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
20 Oct 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
21 Oct 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0599 HTG
22 Oct 2024	1 HTG = 0.4849 MZN	1 MZN = 2.0621 HTG
23 Oct 2024	1 HTG = 0.4857 MZN	1 MZN = 2.0589 HTG
24 Oct 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0626 HTG
25 Oct 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0599 HTG
26 Oct 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
27 Oct 2024	1 HTG = 0.4844 MZN	1 MZN = 2.0643 HTG
28 Oct 2024	1 HTG = 0.4852 MZN	1 MZN = 2.061 HTG
29 Oct 2024	1 HTG = 0.4848 MZN	1 MZN = 2.0627 HTG
30 Oct 2024	1 HTG = 0.4852 MZN	1 MZN = 2.0609 HTG
31 Oct 2024	1 HTG = 0.4859 MZN	1 MZN = 2.0581 HTG

Nov 2024

Date	HTG-MZN	MZN-HTG
01 Nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
02 Nov 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0595 HTG
03 Nov 2024	1 HTG = 0.4863 MZN	1 MZN = 2.0565 HTG
04 Nov 2024	1 HTG = 0.4853 MZN	1 MZN = 2.0604 HTG
05 Nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
06 Nov 2024	1 HTG = 0.4855 MZN	1 MZN = 2.0597 HTG
07 Nov 2024	1 HTG = 0.4859 MZN	1 MZN = 2.058 HTG
08 Nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.0602 HTG
09 Nov 2024	1 HTG = 0.4829 MZN	1 MZN = 2.0707 HTG
10 Nov 2024	1 HTG = 0.4829 MZN	1 MZN = 2.0707 HTG
11 Nov 2024	1 HTG = 0.4857 MZN	1 MZN = 2.0589 HTG
12 Nov 2024	1 HTG = 0.4856 MZN	1 MZN = 2.0593 HTG
13 Nov 2024	1 HTG = 0.4858 MZN	1 MZN = 2.0584 HTG
14 Nov 2024	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
15 Nov 2024	1 HTG = 0.4854 MZN	1 MZN = 2.0603 HTG
16 Nov 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0634 HTG
17 Nov 2024	1 HTG = 0.4846 MZN	1 MZN = 2.0634 HTG
18 Nov 2024	1 HTG = 0.4862 MZN	1 MZN = 2.0569 HTG
19 Nov 2024	1 HTG = 0.4866 MZN	1 MZN = 2.0552 HTG
20 Nov 2024	1 HTG = 0.4868 MZN	1 MZN = 2.054 HTG
21 Nov 2024	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
22 Nov 2024	1 HTG = 0.4864 MZN	1 MZN = 2.0558 HTG
23 Nov 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
24 Nov 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
25 Nov 2024	1 HTG = 0.4868 MZN	1 MZN = 2.0541 HTG
26 Nov 2024	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
27 Nov 2024	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
28 Nov 2024	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
29 Nov 2024	1 HTG = 0.4871 MZN	1 MZN = 2.0529 HTG
30 Nov 2024	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG

Dec 2024

Date	HTG-MZN	MZN-HTG
01 Dec 2024	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
02 Dec 2024	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
03 Dec 2024	1 HTG = 0.4871 MZN	1 MZN = 2.0528 HTG
04 Dec 2024	1 HTG = 0.4874 MZN	1 MZN = 2.0515 HTG
05 Dec 2024	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
06 Dec 2024	1 HTG = 0.4877 MZN	1 MZN = 2.0506 HTG
07 Dec 2024	1 HTG = 0.4873 MZN	1 MZN = 2.0523 HTG
08 Dec 2024	1 HTG = 0.4873 MZN	1 MZN = 2.0523 HTG
09 Dec 2024	1 HTG = 0.4875 MZN	1 MZN = 2.0511 HTG
10 Dec 2024	1 HTG = 0.4876 MZN	1 MZN = 2.0509 HTG
11 Dec 2024	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
12 Dec 2024	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG
13 Dec 2024	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
14 Dec 2024	1 HTG = 0.4895 MZN	1 MZN = 2.0428 HTG
15 Dec 2024	1 HTG = 0.4895 MZN	1 MZN = 2.0428 HTG
16 Dec 2024	1 HTG = 0.4893 MZN	1 MZN = 2.0439 HTG
17 Dec 2024	1 HTG = 0.4886 MZN	1 MZN = 2.0466 HTG
18 Dec 2024	1 HTG = 0.4885 MZN	1 MZN = 2.0473 HTG
19 Dec 2024	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
20 Dec 2024	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
21 Dec 2024	1 HTG = 0.4904 MZN	1 MZN = 2.039 HTG
22 Dec 2024	1 HTG = 0.4904 MZN	1 MZN = 2.039 HTG

HTG-MZN and MZN-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News