currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MYR and MYR-HTG exchange rates - 2025

HTG-MYR and MYR-HTG exchange rates - 2025

HTG-MYR and MYR-HTG exchange rates

Check below the exchange rates for HTG-MYR and MYR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.0339 MYR
1 MYR = 29.4679 HTG
1Y 2Y 3Y
HTG to MYRMYR to HTG
0.0339 Date: 4/5 0.0340 Date: 4/4 0.0343 Date: 4/3 0.0340 Date: 4/2 0.0340 Date: 4/1 0.0338 Date: 3/31 0.0333 Date: 3/30 0.0338 Date: 3/29 0.0339 Date: 3/28 0.0338 Date: 3/27 0.0338 Date: 3/26 0.0338 Date: 3/25 0.0332 Date: 3/24 0.0332 Date: 3/23 0.0338 Date: 3/22 0.0337 Date: 3/21 0.0338 Date: 3/20 0.0339 Date: 3/19 0.0339 Date: 3/18 0.0339 Date: 3/17 0.0334 Date: 3/16 0.0340 Date: 3/15 0.0338 Date: 3/14 0.0338 Date: 3/13 0.0338 Date: 3/12 0.0335 Date: 3/11 0.0332 Date: 3/10 0.0336 Date: 3/9 0.0337 Date: 3/8 0.0336 Date: 3/7 0.0337 Date: 3/6 0.0338 Date: 3/5 0.0340 Date: 3/4 0.0336 Date: 3/3 0.0336 Date: 3/2 0.0340 Date: 3/1 0.0338 Date: 2/28 0.0340 Date: 2/27 0.0335 Date: 2/26 0.0335 Date: 2/25 0.0336 Date: 2/24 0.0337 Date: 2/23 0.0337 Date: 2/22 0.0336 Date: 2/21 0.0340 Date: 2/20 0.0339 Date: 2/19 0.0340 Date: 2/18 0.0339 Date: 2/17 0.0340 Date: 2/16 0.0340 Date: 2/15 0.0339 Date: 2/14 0.0341 Date: 2/13 0.0341 Date: 2/12 0.0341 Date: 2/11 0.0341 Date: 2/10 0.0338 Date: 2/9 0.0338 Date: 2/8 0.0339 Date: 2/7 0.0339 Date: 2/6 0.0338 Date: 2/5 0.0340 Date: 2/4 0.0342 Date: 2/3 0.0340 Date: 2/2 0.0341 Date: 2/1 0.0341 Date: 1/31 0.0336 Date: 1/30 0.0336 Date: 1/29 0.0336 Date: 1/28 0.0335 Date: 1/27 0.0336 Date: 1/26 0.0336 Date: 1/25 0.0335 Date: 1/24 0.0340 Date: 1/23 0.0342 Date: 1/22 0.0343 Date: 1/21 0.0344 Date: 1/20 0.0345 Date: 1/19 0.0345 Date: 1/18 0.0345 Date: 1/17 0.0345 Date: 1/16 0.0345 Date: 1/15 0.0345 Date: 1/14 0.0345 Date: 1/13 0.0343 Date: 1/12 0.0343 Date: 1/11 0.0344 Date: 1/10 0.0345 Date: 1/9 0.0345 Date: 1/8 0.0344 Date: 1/7 0.0345 Date: 1/6 0.0345 Date: 1/5 0.0345 Date: 1/4 0.0344 Date: 1/3 0.0343 Date: 1/2 0.0342 Date: 1/1 0.0339 Date: 4/5 0.0340 Date: 4/4 0.0343 Date: 4/3 0.0340 Date: 4/2 0.0340 Date: 4/1 0.0338 Date: 3/31 0.0333 Date: 3/30 0.0338 Date: 3/29 0.0339 Date: 3/28 0.0338 Date: 3/27 0.0338 Date: 3/26 0.0338 Date: 3/25 0.0332 Date: 3/24 0.0332 Date: 3/23 0.0338 Date: 3/22 0.0337 Date: 3/21 0.0338 Date: 3/20 0.0339 Date: 3/19 0.0339 Date: 3/18 0.0339 Date: 3/17 0.0334 Date: 3/16 0.0340 Date: 3/15 0.0338 Date: 3/14 0.0338 Date: 3/13 0.0338 Date: 3/12 0.0335 Date: 3/11 0.0332 Date: 3/10 0.0336 Date: 3/9 0.0337 Date: 3/8 0.0336 Date: 3/7 0.0337 Date: 3/6 0.0338 Date: 3/5 0.0340 Date: 3/4 0.0336 Date: 3/3 0.0336 Date: 3/2 0.0340 Date: 3/1 0.0338 Date: 2/28 0.0340 Date: 2/27 0.0335 Date: 2/26 0.0335 Date: 2/25 0.0336 Date: 2/24 0.0337 Date: 2/23 0.0337 Date: 2/22 0.0336 Date: 2/21 0.0340 Date: 2/20 0.0339 Date: 2/19 0.0340 Date: 2/18 0.0339 Date: 2/17 0.0340 Date: 2/16 0.0340 Date: 2/15 0.0339 Date: 2/14 0.0341 Date: 2/13 0.0341 Date: 2/12 0.0341 Date: 2/11 0.0341 Date: 2/10 0.0338 Date: 2/9 0.0338 Date: 2/8 0.0339 Date: 2/7 0.0339 Date: 2/6 0.0338 Date: 2/5 0.0340 Date: 2/4 0.0342 Date: 2/3 0.0340 Date: 2/2 0.0341 Date: 2/1 0.0341 Date: 1/31 0.0336 Date: 1/30 0.0336 Date: 1/29 0.0336 Date: 1/28 0.0335 Date: 1/27 0.0336 Date: 1/26 0.0336 Date: 1/25 0.0335 Date: 1/24 0.0340 Date: 1/23 0.0342 Date: 1/22 0.0343 Date: 1/21 0.0344 Date: 1/20 0.0345 Date: 1/19 0.0345 Date: 1/18 0.0345 Date: 1/17 0.0345 Date: 1/16 0.0345 Date: 1/15 0.0345 Date: 1/14 0.0345 Date: 1/13 0.0343 Date: 1/12 0.0343 Date: 1/11 0.0344 Date: 1/10 0.0345 Date: 1/9 0.0345 Date: 1/8 0.0344 Date: 1/7 0.0345 Date: 1/6 0.0345 Date: 1/5 0.0345 Date: 1/4 0.0344 Date: 1/3 0.0343 Date: 1/2 0.0342 Date: 1/1

Jan 2025

DateHTG-MYRMYR-HTG
01 Jan 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2479 HTG
02 Jan 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1687 HTG
03 Jan 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0433 HTG
04 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
05 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
06 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9805 HTG
07 Jan 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0984 HTG
08 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0076 HTG
09 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9912 HTG
10 Jan 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0525 HTG
11 Jan 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
12 Jan 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
13 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9577 HTG
14 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0124 HTG
15 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 29.026 HTG
16 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0247 HTG
17 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.98 HTG
18 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
19 Jan 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
20 Jan 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0559 HTG
21 Jan 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1674 HTG
22 Jan 2025 1 HTG = 0.0342 MYR 1 MYR = 29.266 HTG
23 Jan 2025 1 HTG = 0.034 MYR 1 MYR = 29.4244 HTG
24 Jan 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8501 HTG
25 Jan 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
26 Jan 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
27 Jan 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
28 Jan 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7698 HTG
29 Jan 2025 1 HTG = 0.0336 MYR 1 MYR = 29.775 HTG
30 Jan 2025 1 HTG = 0.0336 MYR 1 MYR = 29.774 HTG
31 Jan 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3503 HTG

Feb 2025

DateHTG-MYRMYR-HTG
01 Feb 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3502 HTG
02 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.3987 HTG
03 Feb 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2161 HTG
04 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.4313 HTG
05 Feb 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5876 HTG
06 Feb 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5014 HTG
07 Feb 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4778 HTG
08 Feb 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
09 Feb 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
10 Feb 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2883 HTG
11 Feb 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2947 HTG
12 Feb 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2928 HTG
13 Feb 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3321 HTG
14 Feb 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5156 HTG
15 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
16 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
17 Feb 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4894 HTG
18 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.4345 HTG
19 Feb 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5046 HTG
20 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.4479 HTG
21 Feb 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7194 HTG
22 Feb 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
23 Feb 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
24 Feb 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7336 HTG
25 Feb 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8805 HTG
26 Feb 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8078 HTG
27 Feb 2025 1 HTG = 0.034 MYR 1 MYR = 29.4317 HTG
28 Feb 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5492 HTG

Mar 2025

DateHTG-MYRMYR-HTG
01 Mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.4193 HTG
02 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7997 HTG
03 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7306 HTG
04 Mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.3837 HTG
05 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5974 HTG
06 Mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6579 HTG
07 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7536 HTG
08 Mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7166 HTG
09 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7777 HTG
10 Mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1316 HTG
11 Mar 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8226 HTG
12 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.622 HTG
13 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5482 HTG
14 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5915 HTG
15 Mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.4254 HTG
16 Mar 2025 1 HTG = 0.0334 MYR 1 MYR = 29.9287 HTG
17 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5146 HTG
18 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5206 HTG
19 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5214 HTG
20 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.6165 HTG
21 Mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6561 HTG
22 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5584 HTG
23 Mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1014 HTG
24 Mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1028 HTG
25 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5704 HTG
26 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5789 HTG
27 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5467 HTG
28 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5318 HTG
29 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5621 HTG
30 Mar 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9927 HTG
31 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5519 HTG

Apr 2025

DateHTG-MYRMYR-HTG
01 Apr 2025 1 HTG = 0.034 MYR 1 MYR = 29.4491 HTG
02 Apr 2025 1 HTG = 0.034 MYR 1 MYR = 29.4143 HTG
03 Apr 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1848 HTG
04 Apr 2025 1 HTG = 0.034 MYR 1 MYR = 29.4216 HTG
05 Apr 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5257 HTG

HTG-MYR and MYR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats