> HTG-MYR and MYR-HTG exchange rates - 2024

HTG-MYR and MYR-HTG exchange rates - 2024

HTG-MYR and MYR-HTG exchange rates

Check below the exchange rates for HTG-MYR and MYR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0347 MYR

1 MYR = 28.7788 HTG

1Y 2Y 3Y

HTG to MYRMYR to HTG

Jan 2024

Date	HTG-MYR	MYR-HTG
01 Jan 2024	1 HTG = 0.0347 MYR	1 MYR = 28.7797 HTG
02 Jan 2024	1 HTG = 0.0349 MYR	1 MYR = 28.6608 HTG
03 Jan 2024	1 HTG = 0.0352 MYR	1 MYR = 28.4486 HTG
04 Jan 2024	1 HTG = 0.0352 MYR	1 MYR = 28.4312 HTG
05 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2951 HTG
06 Jan 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1808 HTG
07 Jan 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1808 HTG
08 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3168 HTG
09 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3543 HTG
10 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3628 HTG
11 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3533 HTG
12 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3445 HTG
13 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2905 HTG
14 Jan 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2905 HTG
15 Jan 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2826 HTG
16 Jan 2024	1 HTG = 0.0356 MYR	1 MYR = 28.063 HTG
17 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8739 HTG
18 Jan 2024	1 HTG = 0.0358 MYR	1 MYR = 27.8945 HTG
19 Jan 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9489 HTG
20 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8801 HTG
21 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8801 HTG
22 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8709 HTG
23 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8252 HTG
24 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8219 HTG
25 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.839 HTG
26 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8289 HTG
27 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8494 HTG
28 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8494 HTG
29 Jan 2024	1 HTG = 0.036 MYR	1 MYR = 27.7613 HTG
30 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8251 HTG
31 Jan 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8368 HTG

Feb 2024

Date	HTG-MYR	MYR-HTG
01 Feb 2024	1 HTG = 0.036 MYR	1 MYR = 27.8071 HTG
02 Feb 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8868 HTG
03 Feb 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0733 HTG
04 Feb 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0733 HTG
05 Feb 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7092 HTG
06 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6495 HTG
07 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.662 HTG
08 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6222 HTG
09 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6306 HTG
10 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6072 HTG
11 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6072 HTG
12 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6285 HTG
13 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6464 HTG
14 Feb 2024	1 HTG = 0.0363 MYR	1 MYR = 27.5306 HTG
15 Feb 2024	1 HTG = 0.0363 MYR	1 MYR = 27.5503 HTG
16 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.5978 HTG
17 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.5985 HTG
18 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.5909 HTG
19 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6183 HTG
20 Feb 2024	1 HTG = 0.0363 MYR	1 MYR = 27.5651 HTG
21 Feb 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6376 HTG
22 Feb 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7345 HTG
23 Feb 2024	1 HTG = 0.036 MYR	1 MYR = 27.7656 HTG
24 Feb 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7354 HTG
25 Feb 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7354 HTG
26 Feb 2024	1 HTG = 0.036 MYR	1 MYR = 27.784 HTG
27 Feb 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8684 HTG
28 Feb 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8648 HTG
29 Feb 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9523 HTG

Mar 2024

Date	HTG-MYR	MYR-HTG
01 Mar 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9239 HTG
02 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.847 HTG
03 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.847 HTG
04 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0776 HTG
05 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0073 HTG
06 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0156 HTG
07 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1658 HTG
08 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3074 HTG
09 Mar 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2702 HTG
10 Mar 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2702 HTG
11 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3139 HTG
12 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3377 HTG
13 Mar 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2792 HTG
14 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.299 HTG
15 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1833 HTG
16 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.19 HTG
17 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.19 HTG
18 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0971 HTG
19 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.013 HTG
20 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9835 HTG
21 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1184 HTG
22 Mar 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9711 HTG
23 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8606 HTG
24 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8606 HTG
25 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0554 HTG
26 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0938 HTG
27 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0169 HTG
28 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0061 HTG
29 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0621 HTG
30 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0257 HTG
31 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0257 HTG

Apr 2024

Date	HTG-MYR	MYR-HTG
01 Apr 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0246 HTG
02 Apr 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8858 HTG
03 Apr 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8635 HTG
04 Apr 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9616 HTG
05 Apr 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9295 HTG
06 Apr 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8888 HTG
07 Apr 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8888 HTG
08 Apr 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9516 HTG
09 Apr 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9289 HTG
10 Apr 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9557 HTG
11 Apr 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9362 HTG
12 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.7801 HTG
13 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.7795 HTG
14 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7264 HTG
15 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7322 HTG
16 Apr 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6575 HTG
17 Apr 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6414 HTG
18 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.6935 HTG
19 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7335 HTG
20 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.668 HTG
21 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.668 HTG
22 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.7767 HTG
23 Apr 2024	1 HTG = 0.0361 MYR	1 MYR = 27.6883 HTG
24 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.7567 HTG
25 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.7475 HTG
26 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.776 HTG
27 Apr 2024	1 HTG = 0.0359 MYR	1 MYR = 27.86 HTG
28 Apr 2024	1 HTG = 0.0359 MYR	1 MYR = 27.86 HTG
29 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.8034 HTG
30 Apr 2024	1 HTG = 0.036 MYR	1 MYR = 27.7964 HTG

May 2024

Date	HTG-MYR	MYR-HTG
01 May 2024	1 HTG = 0.036 MYR	1 MYR = 27.8065 HTG
02 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9087 HTG
03 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.974 HTG
04 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9046 HTG
05 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9046 HTG
06 May 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0137 HTG
07 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9938 HTG
08 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9568 HTG
09 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9868 HTG
10 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9742 HTG
11 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9741 HTG
12 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9499 HTG
13 May 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0094 HTG
14 May 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0892 HTG
15 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1996 HTG
16 May 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3262 HTG
17 May 2024	1 HTG = 0.0352 MYR	1 MYR = 28.3706 HTG
18 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2245 HTG
19 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2245 HTG
20 May 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3184 HTG
21 May 2024	1 HTG = 0.0352 MYR	1 MYR = 28.3705 HTG
22 May 2024	1 HTG = 0.0352 MYR	1 MYR = 28.4122 HTG
23 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2714 HTG
24 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2311 HTG
25 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1855 HTG
26 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1855 HTG
27 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2282 HTG
28 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2231 HTG
29 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2761 HTG
30 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2306 HTG
31 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.2017 HTG

Jun 2024

Date	HTG-MYR	MYR-HTG
01 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1892 HTG
02 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1892 HTG
03 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1959 HTG
04 Jun 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2247 HTG
05 Jun 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2384 HTG
06 Jun 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2906 HTG
07 Jun 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2738 HTG
08 Jun 2024	1 HTG = 0.0351 MYR	1 MYR = 28.4637 HTG
09 Jun 2024	1 HTG = 0.0351 MYR	1 MYR = 28.4637 HTG
10 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0769 HTG
11 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1386 HTG
12 Jun 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2445 HTG
13 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1961 HTG
14 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1008 HTG
15 Jun 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0401 HTG
16 Jun 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0401 HTG
17 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1013 HTG
18 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1128 HTG
19 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1655 HTG
20 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1631 HTG
21 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1182 HTG
22 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0637 HTG
23 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0637 HTG
24 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.135 HTG
25 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.2055 HTG
26 Jun 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1541 HTG
27 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0992 HTG
28 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0987 HTG
29 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0987 HTG
30 Jun 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0704 HTG

Jul 2024

Date	HTG-MYR	MYR-HTG
01 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1246 HTG
02 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0877 HTG
03 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.097 HTG
04 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1096 HTG
05 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1093 HTG
06 Jul 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0258 HTG
07 Jul 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0258 HTG
08 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0635 HTG
09 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0936 HTG
10 Jul 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1207 HTG
11 Jul 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1967 HTG
12 Jul 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3024 HTG
13 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2609 HTG
14 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2246 HTG
15 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2843 HTG
16 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2375 HTG
17 Jul 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2982 HTG
18 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2871 HTG
19 Jul 2024	1 HTG = 0.0355 MYR	1 MYR = 28.15 HTG
20 Jul 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1408 HTG
21 Jul 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1408 HTG
22 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2122 HTG
23 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2397 HTG
24 Jul 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2565 HTG
25 Jul 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3134 HTG
26 Jul 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3375 HTG
27 Jul 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2985 HTG
28 Jul 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2985 HTG
29 Jul 2024	1 HTG = 0.0351 MYR	1 MYR = 28.4618 HTG
30 Jul 2024	1 HTG = 0.035 MYR	1 MYR = 28.5662 HTG
31 Jul 2024	1 HTG = 0.0348 MYR	1 MYR = 28.7427 HTG

Aug 2024

Date	HTG-MYR	MYR-HTG
01 Aug 2024	1 HTG = 0.0347 MYR	1 MYR = 28.8091 HTG
02 Aug 2024	1 HTG = 0.0342 MYR	1 MYR = 29.2562 HTG
03 Aug 2024	1 HTG = 0.0345 MYR	1 MYR = 29.0089 HTG
04 Aug 2024	1 HTG = 0.0345 MYR	1 MYR = 29.0089 HTG
05 Aug 2024	1 HTG = 0.0336 MYR	1 MYR = 29.802 HTG
06 Aug 2024	1 HTG = 0.0339 MYR	1 MYR = 29.5028 HTG
07 Aug 2024	1 HTG = 0.0342 MYR	1 MYR = 29.2746 HTG
08 Aug 2024	1 HTG = 0.034 MYR	1 MYR = 29.4156 HTG
09 Aug 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8277 HTG
10 Aug 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8646 HTG
11 Aug 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8298 HTG
12 Aug 2024	1 HTG = 0.0338 MYR	1 MYR = 29.5852 HTG
13 Aug 2024	1 HTG = 0.0338 MYR	1 MYR = 29.5679 HTG
14 Aug 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8081 HTG
15 Aug 2024	1 HTG = 0.0336 MYR	1 MYR = 29.7313 HTG
16 Aug 2024	1 HTG = 0.0336 MYR	1 MYR = 29.7623 HTG
17 Aug 2024	1 HTG = 0.0337 MYR	1 MYR = 29.6459 HTG
18 Aug 2024	1 HTG = 0.0337 MYR	1 MYR = 29.6459 HTG
19 Aug 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0829 HTG
20 Aug 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0919 HTG
21 Aug 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1144 HTG
22 Aug 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1507 HTG
23 Aug 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1373 HTG
24 Aug 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8941 HTG
25 Aug 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8941 HTG
26 Aug 2024	1 HTG = 0.033 MYR	1 MYR = 30.3369 HTG
27 Aug 2024	1 HTG = 0.033 MYR	1 MYR = 30.3269 HTG
28 Aug 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3556 HTG
29 Aug 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5889 HTG
30 Aug 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5161 HTG
31 Aug 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5161 HTG

Sep 2024

Date	HTG-MYR	MYR-HTG
01 Sep 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5607 HTG
02 Sep 2024	1 HTG = 0.033 MYR	1 MYR = 30.2746 HTG
03 Sep 2024	1 HTG = 0.0331 MYR	1 MYR = 30.1839 HTG
04 Sep 2024	1 HTG = 0.033 MYR	1 MYR = 30.2952 HTG
05 Sep 2024	1 HTG = 0.033 MYR	1 MYR = 30.3479 HTG
06 Sep 2024	1 HTG = 0.0328 MYR	1 MYR = 30.4933 HTG
07 Sep 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5236 HTG
08 Sep 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5236 HTG
09 Sep 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0911 HTG
10 Sep 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3805 HTG
11 Sep 2024	1 HTG = 0.0329 MYR	1 MYR = 30.438 HTG
12 Sep 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3897 HTG
13 Sep 2024	1 HTG = 0.0327 MYR	1 MYR = 30.6215 HTG
14 Sep 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6712 HTG
15 Sep 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6712 HTG
16 Sep 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6491 HTG
17 Sep 2024	1 HTG = 0.0323 MYR	1 MYR = 30.9665 HTG
18 Sep 2024	1 HTG = 0.0322 MYR	1 MYR = 31.1007 HTG
19 Sep 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3461 HTG
20 Sep 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3876 HTG
21 Sep 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3292 HTG
22 Sep 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3292 HTG
23 Sep 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3348 HTG
24 Sep 2024	1 HTG = 0.0314 MYR	1 MYR = 31.8233 HTG
25 Sep 2024	1 HTG = 0.0313 MYR	1 MYR = 31.9559 HTG
26 Sep 2024	1 HTG = 0.0314 MYR	1 MYR = 31.8731 HTG
27 Sep 2024	1 HTG = 0.0313 MYR	1 MYR = 31.9438 HTG
28 Sep 2024	1 HTG = 0.0313 MYR	1 MYR = 31.944 HTG
29 Sep 2024	1 HTG = 0.0313 MYR	1 MYR = 31.944 HTG
30 Sep 2024	1 HTG = 0.0313 MYR	1 MYR = 31.9531 HTG

Oct 2024

Date	HTG-MYR	MYR-HTG
01 Oct 2024	1 HTG = 0.0316 MYR	1 MYR = 31.6596 HTG
02 Oct 2024	1 HTG = 0.0317 MYR	1 MYR = 31.5811 HTG
03 Oct 2024	1 HTG = 0.032 MYR	1 MYR = 31.2693 HTG
04 Oct 2024	1 HTG = 0.032 MYR	1 MYR = 31.2362 HTG
05 Oct 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3614 HTG
06 Oct 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3614 HTG
07 Oct 2024	1 HTG = 0.0325 MYR	1 MYR = 30.774 HTG
08 Oct 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7524 HTG
09 Oct 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7906 HTG
10 Oct 2024	1 HTG = 0.0326 MYR	1 MYR = 30.7111 HTG
11 Oct 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7483 HTG
12 Oct 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6906 HTG
13 Oct 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7483 HTG
14 Oct 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6593 HTG
15 Oct 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5846 HTG
16 Oct 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6715 HTG
17 Oct 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5422 HTG
18 Oct 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5757 HTG
19 Oct 2024	1 HTG = 0.0328 MYR	1 MYR = 30.484 HTG
20 Oct 2024	1 HTG = 0.0328 MYR	1 MYR = 30.484 HTG
21 Oct 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5834 HTG
22 Oct 2024	1 HTG = 0.0329 MYR	1 MYR = 30.422 HTG
23 Oct 2024	1 HTG = 0.0331 MYR	1 MYR = 30.2436 HTG
24 Oct 2024	1 HTG = 0.033 MYR	1 MYR = 30.3135 HTG
25 Oct 2024	1 HTG = 0.033 MYR	1 MYR = 30.3361 HTG
26 Oct 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3954 HTG
27 Oct 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3954 HTG
28 Oct 2024	1 HTG = 0.0331 MYR	1 MYR = 30.203 HTG
29 Oct 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1345 HTG
30 Oct 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0785 HTG
31 Oct 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0338 HTG

Nov 2024

Date	HTG-MYR	MYR-HTG
01 Nov 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0606 HTG
02 Nov 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0606 HTG
03 Nov 2024	1 HTG = 0.0333 MYR	1 MYR = 30.018 HTG
04 Nov 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1159 HTG
05 Nov 2024	1 HTG = 0.033 MYR	1 MYR = 30.2896 HTG
06 Nov 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8777 HTG
07 Nov 2024	1 HTG = 0.0335 MYR	1 MYR = 29.867 HTG
08 Nov 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0416 HTG
09 Nov 2024	1 HTG = 0.0331 MYR	1 MYR = 30.1942 HTG
10 Nov 2024	1 HTG = 0.0331 MYR	1 MYR = 30.1942 HTG
11 Nov 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8306 HTG
12 Nov 2024	1 HTG = 0.0337 MYR	1 MYR = 29.6608 HTG
13 Nov 2024	1 HTG = 0.0338 MYR	1 MYR = 29.5824 HTG
14 Nov 2024	1 HTG = 0.0341 MYR	1 MYR = 29.3232 HTG
15 Nov 2024	1 HTG = 0.0341 MYR	1 MYR = 29.2941 HTG

HTG-MYR and MYR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News