> HTG-MXN and MXN-HTG exchange rates - 2024

HTG-MXN and MXN-HTG exchange rates - 2024

HTG-MXN and MXN-HTG exchange rates

Check below the exchange rates for HTG-MXN and MXN-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.1383 MXN

1 MXN = 7.2285 HTG

1Y 2Y 3Y

HTG to MXNMXN to HTG

Jan 2024

Date	HTG-MXN	MXN-HTG
01 Jan 2024	1 HTG = 0.1284 MXN	1 MXN = 7.7909 HTG
02 Jan 2024	1 HTG = 0.1293 MXN	1 MXN = 7.7359 HTG
03 Jan 2024	1 HTG = 0.1298 MXN	1 MXN = 7.7051 HTG
04 Jan 2024	1 HTG = 0.129 MXN	1 MXN = 7.7526 HTG
05 Jan 2024	1 HTG = 0.1293 MXN	1 MXN = 7.732 HTG
06 Jan 2024	1 HTG = 0.1287 MXN	1 MXN = 7.7705 HTG
07 Jan 2024	1 HTG = 0.1287 MXN	1 MXN = 7.7705 HTG
08 Jan 2024	1 HTG = 0.1283 MXN	1 MXN = 7.7925 HTG
09 Jan 2024	1 HTG = 0.1281 MXN	1 MXN = 7.8053 HTG
10 Jan 2024	1 HTG = 0.129 MXN	1 MXN = 7.7501 HTG
11 Jan 2024	1 HTG = 0.129 MXN	1 MXN = 7.7538 HTG
12 Jan 2024	1 HTG = 0.1282 MXN	1 MXN = 7.7976 HTG
13 Jan 2024	1 HTG = 0.1283 MXN	1 MXN = 7.7938 HTG
14 Jan 2024	1 HTG = 0.1283 MXN	1 MXN = 7.7938 HTG
15 Jan 2024	1 HTG = 0.1285 MXN	1 MXN = 7.7833 HTG
16 Jan 2024	1 HTG = 0.1295 MXN	1 MXN = 7.7236 HTG
17 Jan 2024	1 HTG = 0.1315 MXN	1 MXN = 7.606 HTG
18 Jan 2024	1 HTG = 0.1306 MXN	1 MXN = 7.6598 HTG
19 Jan 2024	1 HTG = 0.1298 MXN	1 MXN = 7.7028 HTG
20 Jan 2024	1 HTG = 0.13 MXN	1 MXN = 7.6924 HTG
21 Jan 2024	1 HTG = 0.13 MXN	1 MXN = 7.6924 HTG
22 Jan 2024	1 HTG = 0.1296 MXN	1 MXN = 7.7175 HTG
23 Jan 2024	1 HTG = 0.1312 MXN	1 MXN = 7.6246 HTG
24 Jan 2024	1 HTG = 0.1306 MXN	1 MXN = 7.6549 HTG
25 Jan 2024	1 HTG = 0.1308 MXN	1 MXN = 7.6441 HTG
26 Jan 2024	1 HTG = 0.1304 MXN	1 MXN = 7.6669 HTG
27 Jan 2024	1 HTG = 0.1303 MXN	1 MXN = 7.6727 HTG
28 Jan 2024	1 HTG = 0.1303 MXN	1 MXN = 7.6727 HTG
29 Jan 2024	1 HTG = 0.1305 MXN	1 MXN = 7.6617 HTG
30 Jan 2024	1 HTG = 0.1309 MXN	1 MXN = 7.6377 HTG
31 Jan 2024	1 HTG = 0.1302 MXN	1 MXN = 7.6779 HTG

Feb 2024

Date	HTG-MXN	MXN-HTG
01 Feb 2024	1 HTG = 0.1309 MXN	1 MXN = 7.6371 HTG
02 Feb 2024	1 HTG = 0.1296 MXN	1 MXN = 7.7131 HTG
03 Feb 2024	1 HTG = 0.1294 MXN	1 MXN = 7.7305 HTG
04 Feb 2024	1 HTG = 0.1294 MXN	1 MXN = 7.7305 HTG
05 Feb 2024	1 HTG = 0.1306 MXN	1 MXN = 7.6558 HTG
06 Feb 2024	1 HTG = 0.1294 MXN	1 MXN = 7.7262 HTG
07 Feb 2024	1 HTG = 0.1295 MXN	1 MXN = 7.7215 HTG
08 Feb 2024	1 HTG = 0.1297 MXN	1 MXN = 7.7129 HTG
09 Feb 2024	1 HTG = 0.1301 MXN	1 MXN = 7.6889 HTG
10 Feb 2024	1 HTG = 0.1299 MXN	1 MXN = 7.6988 HTG
11 Feb 2024	1 HTG = 0.1299 MXN	1 MXN = 7.6988 HTG
12 Feb 2024	1 HTG = 0.1295 MXN	1 MXN = 7.7217 HTG
13 Feb 2024	1 HTG = 0.1296 MXN	1 MXN = 7.7163 HTG
14 Feb 2024	1 HTG = 0.13 MXN	1 MXN = 7.6896 HTG
15 Feb 2024	1 HTG = 0.1297 MXN	1 MXN = 7.709 HTG
16 Feb 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7419 HTG
17 Feb 2024	1 HTG = 0.1293 MXN	1 MXN = 7.7367 HTG
18 Feb 2024	1 HTG = 0.1293 MXN	1 MXN = 7.7346 HTG
19 Feb 2024	1 HTG = 0.129 MXN	1 MXN = 7.7543 HTG
20 Feb 2024	1 HTG = 0.1286 MXN	1 MXN = 7.7756 HTG
21 Feb 2024	1 HTG = 0.1287 MXN	1 MXN = 7.7685 HTG
22 Feb 2024	1 HTG = 0.1289 MXN	1 MXN = 7.7573 HTG
23 Feb 2024	1 HTG = 0.1287 MXN	1 MXN = 7.7686 HTG
24 Feb 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7415 HTG
25 Feb 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7415 HTG
26 Feb 2024	1 HTG = 0.1288 MXN	1 MXN = 7.7623 HTG
27 Feb 2024	1 HTG = 0.1286 MXN	1 MXN = 7.7782 HTG
28 Feb 2024	1 HTG = 0.1286 MXN	1 MXN = 7.776 HTG
29 Feb 2024	1 HTG = 0.1288 MXN	1 MXN = 7.7637 HTG

Mar 2024

Date	HTG-MXN	MXN-HTG
01 Mar 2024	1 HTG = 0.1285 MXN	1 MXN = 7.7846 HTG
02 Mar 2024	1 HTG = 0.1288 MXN	1 MXN = 7.7661 HTG
03 Mar 2024	1 HTG = 0.1288 MXN	1 MXN = 7.7661 HTG
04 Mar 2024	1 HTG = 0.1283 MXN	1 MXN = 7.7955 HTG
05 Mar 2024	1 HTG = 0.1278 MXN	1 MXN = 7.8237 HTG
06 Mar 2024	1 HTG = 0.1273 MXN	1 MXN = 7.8531 HTG
07 Mar 2024	1 HTG = 0.1272 MXN	1 MXN = 7.8587 HTG
08 Mar 2024	1 HTG = 0.1271 MXN	1 MXN = 7.8662 HTG
09 Mar 2024	1 HTG = 0.1268 MXN	1 MXN = 7.8839 HTG
10 Mar 2024	1 HTG = 0.1268 MXN	1 MXN = 7.8839 HTG
11 Mar 2024	1 HTG = 0.1267 MXN	1 MXN = 7.8946 HTG
12 Mar 2024	1 HTG = 0.1269 MXN	1 MXN = 7.8775 HTG
13 Mar 2024	1 HTG = 0.1265 MXN	1 MXN = 7.9048 HTG
14 Mar 2024	1 HTG = 0.1258 MXN	1 MXN = 7.9486 HTG
15 Mar 2024	1 HTG = 0.1259 MXN	1 MXN = 7.9438 HTG
16 Mar 2024	1 HTG = 0.126 MXN	1 MXN = 7.9335 HTG
17 Mar 2024	1 HTG = 0.126 MXN	1 MXN = 7.9335 HTG
18 Mar 2024	1 HTG = 0.1263 MXN	1 MXN = 7.9169 HTG
19 Mar 2024	1 HTG = 0.1275 MXN	1 MXN = 7.8413 HTG
20 Mar 2024	1 HTG = 0.1269 MXN	1 MXN = 7.8792 HTG
21 Mar 2024	1 HTG = 0.1263 MXN	1 MXN = 7.9206 HTG
22 Mar 2024	1 HTG = 0.1265 MXN	1 MXN = 7.9054 HTG
23 Mar 2024	1 HTG = 0.127 MXN	1 MXN = 7.8724 HTG
24 Mar 2024	1 HTG = 0.127 MXN	1 MXN = 7.8724 HTG
25 Mar 2024	1 HTG = 0.1262 MXN	1 MXN = 7.9248 HTG
26 Mar 2024	1 HTG = 0.1259 MXN	1 MXN = 7.9458 HTG
27 Mar 2024	1 HTG = 0.1251 MXN	1 MXN = 7.9962 HTG
28 Mar 2024	1 HTG = 0.1251 MXN	1 MXN = 7.9965 HTG
29 Mar 2024	1 HTG = 0.1249 MXN	1 MXN = 8.0035 HTG
30 Mar 2024	1 HTG = 0.1251 MXN	1 MXN = 7.9951 HTG
31 Mar 2024	1 HTG = 0.1251 MXN	1 MXN = 7.9951 HTG

Apr 2024

Date	HTG-MXN	MXN-HTG
01 Apr 2024	1 HTG = 0.1249 MXN	1 MXN = 8.0072 HTG
02 Apr 2024	1 HTG = 0.1253 MXN	1 MXN = 7.983 HTG
03 Apr 2024	1 HTG = 0.1252 MXN	1 MXN = 7.989 HTG
04 Apr 2024	1 HTG = 0.1249 MXN	1 MXN = 8.0054 HTG
05 Apr 2024	1 HTG = 0.1246 MXN	1 MXN = 8.0237 HTG
06 Apr 2024	1 HTG = 0.1243 MXN	1 MXN = 8.047 HTG
07 Apr 2024	1 HTG = 0.1243 MXN	1 MXN = 8.047 HTG
08 Apr 2024	1 HTG = 0.1238 MXN	1 MXN = 8.0744 HTG
09 Apr 2024	1 HTG = 0.123 MXN	1 MXN = 8.1285 HTG
10 Apr 2024	1 HTG = 0.1229 MXN	1 MXN = 8.1367 HTG
11 Apr 2024	1 HTG = 0.124 MXN	1 MXN = 8.0663 HTG
12 Apr 2024	1 HTG = 0.1246 MXN	1 MXN = 8.0266 HTG
13 Apr 2024	1 HTG = 0.1256 MXN	1 MXN = 7.9624 HTG
14 Apr 2024	1 HTG = 0.1258 MXN	1 MXN = 7.9472 HTG
15 Apr 2024	1 HTG = 0.125 MXN	1 MXN = 8 HTG
16 Apr 2024	1 HTG = 0.127 MXN	1 MXN = 7.8714 HTG
17 Apr 2024	1 HTG = 0.1282 MXN	1 MXN = 7.7998 HTG
18 Apr 2024	1 HTG = 0.128 MXN	1 MXN = 7.8128 HTG
19 Apr 2024	1 HTG = 0.1305 MXN	1 MXN = 7.6618 HTG
20 Apr 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7404 HTG
21 Apr 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7404 HTG
22 Apr 2024	1 HTG = 0.1289 MXN	1 MXN = 7.7597 HTG
23 Apr 2024	1 HTG = 0.1294 MXN	1 MXN = 7.7264 HTG
24 Apr 2024	1 HTG = 0.1278 MXN	1 MXN = 7.8248 HTG
25 Apr 2024	1 HTG = 0.1286 MXN	1 MXN = 7.7782 HTG
26 Apr 2024	1 HTG = 0.1301 MXN	1 MXN = 7.6871 HTG
27 Apr 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7402 HTG
28 Apr 2024	1 HTG = 0.1292 MXN	1 MXN = 7.7402 HTG
29 Apr 2024	1 HTG = 0.1289 MXN	1 MXN = 7.7581 HTG
30 Apr 2024	1 HTG = 0.1279 MXN	1 MXN = 7.8169 HTG

May 2024

Date	HTG-MXN	MXN-HTG
01 May 2024	1 HTG = 0.1289 MXN	1 MXN = 7.7591 HTG
02 May 2024	1 HTG = 0.1276 MXN	1 MXN = 7.8399 HTG
03 May 2024	1 HTG = 0.1278 MXN	1 MXN = 7.8247 HTG
04 May 2024	1 HTG = 0.1283 MXN	1 MXN = 7.7937 HTG
05 May 2024	1 HTG = 0.1283 MXN	1 MXN = 7.7937 HTG
06 May 2024	1 HTG = 0.1275 MXN	1 MXN = 7.8443 HTG
07 May 2024	1 HTG = 0.1272 MXN	1 MXN = 7.8616 HTG
08 May 2024	1 HTG = 0.1278 MXN	1 MXN = 7.8238 HTG
09 May 2024	1 HTG = 0.1277 MXN	1 MXN = 7.83 HTG
10 May 2024	1 HTG = 0.1265 MXN	1 MXN = 7.9078 HTG
11 May 2024	1 HTG = 0.1266 MXN	1 MXN = 7.9003 HTG
12 May 2024	1 HTG = 0.1267 MXN	1 MXN = 7.8935 HTG
13 May 2024	1 HTG = 0.1263 MXN	1 MXN = 7.9174 HTG
14 May 2024	1 HTG = 0.1267 MXN	1 MXN = 7.8919 HTG
15 May 2024	1 HTG = 0.1271 MXN	1 MXN = 7.8662 HTG
16 May 2024	1 HTG = 0.1261 MXN	1 MXN = 7.9327 HTG
17 May 2024	1 HTG = 0.1255 MXN	1 MXN = 7.9708 HTG
18 May 2024	1 HTG = 0.1255 MXN	1 MXN = 7.9659 HTG
19 May 2024	1 HTG = 0.1255 MXN	1 MXN = 7.9659 HTG
20 May 2024	1 HTG = 0.1252 MXN	1 MXN = 7.9889 HTG
21 May 2024	1 HTG = 0.1243 MXN	1 MXN = 8.0446 HTG
22 May 2024	1 HTG = 0.125 MXN	1 MXN = 8.0022 HTG
23 May 2024	1 HTG = 0.1251 MXN	1 MXN = 7.9964 HTG
24 May 2024	1 HTG = 0.1254 MXN	1 MXN = 7.9733 HTG
25 May 2024	1 HTG = 0.1258 MXN	1 MXN = 7.9519 HTG
26 May 2024	1 HTG = 0.1258 MXN	1 MXN = 7.9519 HTG
27 May 2024	1 HTG = 0.1258 MXN	1 MXN = 7.9465 HTG
28 May 2024	1 HTG = 0.1256 MXN	1 MXN = 7.9624 HTG
29 May 2024	1 HTG = 0.1265 MXN	1 MXN = 7.9038 HTG
30 May 2024	1 HTG = 0.1282 MXN	1 MXN = 7.8028 HTG
31 May 2024	1 HTG = 0.1279 MXN	1 MXN = 7.8169 HTG

Jun 2024

Date	HTG-MXN	MXN-HTG
01 Jun 2024	1 HTG = 0.128 MXN	1 MXN = 7.8104 HTG
02 Jun 2024	1 HTG = 0.128 MXN	1 MXN = 7.8104 HTG
03 Jun 2024	1 HTG = 0.1323 MXN	1 MXN = 7.5562 HTG
04 Jun 2024	1 HTG = 0.1354 MXN	1 MXN = 7.3858 HTG
05 Jun 2024	1 HTG = 0.1332 MXN	1 MXN = 7.5098 HTG
06 Jun 2024	1 HTG = 0.1327 MXN	1 MXN = 7.5356 HTG
07 Jun 2024	1 HTG = 0.135 MXN	1 MXN = 7.4053 HTG
08 Jun 2024	1 HTG = 0.1379 MXN	1 MXN = 7.2514 HTG
09 Jun 2024	1 HTG = 0.1379 MXN	1 MXN = 7.2514 HTG
10 Jun 2024	1 HTG = 0.1385 MXN	1 MXN = 7.2181 HTG
11 Jun 2024	1 HTG = 0.1382 MXN	1 MXN = 7.2344 HTG
12 Jun 2024	1 HTG = 0.1409 MXN	1 MXN = 7.096 HTG
13 Jun 2024	1 HTG = 0.1408 MXN	1 MXN = 7.1003 HTG
14 Jun 2024	1 HTG = 0.14 MXN	1 MXN = 7.144 HTG
15 Jun 2024	1 HTG = 0.1395 MXN	1 MXN = 7.1669 HTG
16 Jun 2024	1 HTG = 0.1395 MXN	1 MXN = 7.1669 HTG
17 Jun 2024	1 HTG = 0.1398 MXN	1 MXN = 7.1516 HTG
18 Jun 2024	1 HTG = 0.1389 MXN	1 MXN = 7.2 HTG
19 Jun 2024	1 HTG = 0.1393 MXN	1 MXN = 7.1809 HTG
20 Jun 2024	1 HTG = 0.1389 MXN	1 MXN = 7.2 HTG
21 Jun 2024	1 HTG = 0.1378 MXN	1 MXN = 7.2559 HTG
22 Jun 2024	1 HTG = 0.1369 MXN	1 MXN = 7.3031 HTG
23 Jun 2024	1 HTG = 0.1369 MXN	1 MXN = 7.3031 HTG
24 Jun 2024	1 HTG = 0.1364 MXN	1 MXN = 7.3336 HTG
25 Jun 2024	1 HTG = 0.136 MXN	1 MXN = 7.3532 HTG
26 Jun 2024	1 HTG = 0.1376 MXN	1 MXN = 7.2651 HTG
27 Jun 2024	1 HTG = 0.1387 MXN	1 MXN = 7.2104 HTG
28 Jun 2024	1 HTG = 0.1378 MXN	1 MXN = 7.2578 HTG
29 Jun 2024	1 HTG = 0.1383 MXN	1 MXN = 7.2283 HTG
30 Jun 2024	1 HTG = 0.1384 MXN	1 MXN = 7.2269 HTG

Jul 2024

Date	HTG-MXN	MXN-HTG
01 Jul 2024	1 HTG = 0.1385 MXN	1 MXN = 7.2185 HTG
02 Jul 2024	1 HTG = 0.1382 MXN	1 MXN = 7.2335 HTG
03 Jul 2024	1 HTG = 0.1378 MXN	1 MXN = 7.2555 HTG
04 Jul 2024	1 HTG = 0.137 MXN	1 MXN = 7.3014 HTG
05 Jul 2024	1 HTG = 0.1364 MXN	1 MXN = 7.3297 HTG
06 Jul 2024	1 HTG = 0.1371 MXN	1 MXN = 7.2927 HTG
07 Jul 2024	1 HTG = 0.1371 MXN	1 MXN = 7.2927 HTG
08 Jul 2024	1 HTG = 0.1364 MXN	1 MXN = 7.3306 HTG
09 Jul 2024	1 HTG = 0.1363 MXN	1 MXN = 7.3367 HTG
10 Jul 2024	1 HTG = 0.1348 MXN	1 MXN = 7.4182 HTG
11 Jul 2024	1 HTG = 0.1352 MXN	1 MXN = 7.3972 HTG
12 Jul 2024	1 HTG = 0.1341 MXN	1 MXN = 7.4544 HTG
13 Jul 2024	1 HTG = 0.1335 MXN	1 MXN = 7.4891 HTG
14 Jul 2024	1 HTG = 0.1337 MXN	1 MXN = 7.4794 HTG
15 Jul 2024	1 HTG = 0.1346 MXN	1 MXN = 7.4294 HTG
16 Jul 2024	1 HTG = 0.1343 MXN	1 MXN = 7.4477 HTG
17 Jul 2024	1 HTG = 0.1347 MXN	1 MXN = 7.4219 HTG
18 Jul 2024	1 HTG = 0.1342 MXN	1 MXN = 7.4508 HTG
19 Jul 2024	1 HTG = 0.1357 MXN	1 MXN = 7.3705 HTG
20 Jul 2024	1 HTG = 0.1369 MXN	1 MXN = 7.3024 HTG
21 Jul 2024	1 HTG = 0.1368 MXN	1 MXN = 7.3074 HTG
22 Jul 2024	1 HTG = 0.1366 MXN	1 MXN = 7.3184 HTG
23 Jul 2024	1 HTG = 0.1363 MXN	1 MXN = 7.3374 HTG
24 Jul 2024	1 HTG = 0.1385 MXN	1 MXN = 7.2217 HTG
25 Jul 2024	1 HTG = 0.1402 MXN	1 MXN = 7.1312 HTG
26 Jul 2024	1 HTG = 0.139 MXN	1 MXN = 7.1938 HTG
27 Jul 2024	1 HTG = 0.1401 MXN	1 MXN = 7.1386 HTG
28 Jul 2024	1 HTG = 0.1401 MXN	1 MXN = 7.1401 HTG
29 Jul 2024	1 HTG = 0.1397 MXN	1 MXN = 7.159 HTG
30 Jul 2024	1 HTG = 0.1412 MXN	1 MXN = 7.0828 HTG
31 Jul 2024	1 HTG = 0.1424 MXN	1 MXN = 7.0237 HTG

Aug 2024

Date	HTG-MXN	MXN-HTG
01 Aug 2024	1 HTG = 0.141 MXN	1 MXN = 7.0918 HTG
02 Aug 2024	1 HTG = 0.1441 MXN	1 MXN = 6.9403 HTG
03 Aug 2024	1 HTG = 0.147 MXN	1 MXN = 6.8028 HTG
04 Aug 2024	1 HTG = 0.147 MXN	1 MXN = 6.8028 HTG
05 Aug 2024	1 HTG = 0.1497 MXN	1 MXN = 6.6811 HTG
06 Aug 2024	1 HTG = 0.1465 MXN	1 MXN = 6.8241 HTG
07 Aug 2024	1 HTG = 0.1466 MXN	1 MXN = 6.8234 HTG
08 Aug 2024	1 HTG = 0.1462 MXN	1 MXN = 6.8388 HTG
09 Aug 2024	1 HTG = 0.143 MXN	1 MXN = 6.9933 HTG
10 Aug 2024	1 HTG = 0.1428 MXN	1 MXN = 7.0046 HTG
11 Aug 2024	1 HTG = 0.1429 MXN	1 MXN = 6.9967 HTG
12 Aug 2024	1 HTG = 0.1429 MXN	1 MXN = 6.9956 HTG
13 Aug 2024	1 HTG = 0.1438 MXN	1 MXN = 6.953 HTG
14 Aug 2024	1 HTG = 0.1439 MXN	1 MXN = 6.9514 HTG
15 Aug 2024	1 HTG = 0.1427 MXN	1 MXN = 7.0056 HTG
16 Aug 2024	1 HTG = 0.1418 MXN	1 MXN = 7.0501 HTG
17 Aug 2024	1 HTG = 0.1419 MXN	1 MXN = 7.046 HTG
18 Aug 2024	1 HTG = 0.1419 MXN	1 MXN = 7.0473 HTG
19 Aug 2024	1 HTG = 0.142 MXN	1 MXN = 7.0439 HTG
20 Aug 2024	1 HTG = 0.1429 MXN	1 MXN = 7.0002 HTG
21 Aug 2024	1 HTG = 0.1442 MXN	1 MXN = 6.9328 HTG
22 Aug 2024	1 HTG = 0.147 MXN	1 MXN = 6.8036 HTG
23 Aug 2024	1 HTG = 0.1469 MXN	1 MXN = 6.8082 HTG
24 Aug 2024	1 HTG = 0.1461 MXN	1 MXN = 6.8439 HTG
25 Aug 2024	1 HTG = 0.1461 MXN	1 MXN = 6.8456 HTG
26 Aug 2024	1 HTG = 0.1454 MXN	1 MXN = 6.8775 HTG
27 Aug 2024	1 HTG = 0.1473 MXN	1 MXN = 6.7905 HTG
28 Aug 2024	1 HTG = 0.1494 MXN	1 MXN = 6.6949 HTG
29 Aug 2024	1 HTG = 0.1494 MXN	1 MXN = 6.6937 HTG
30 Aug 2024	1 HTG = 0.149 MXN	1 MXN = 6.7102 HTG
31 Aug 2024	1 HTG = 0.1496 MXN	1 MXN = 6.684 HTG

Sep 2024

Date	HTG-MXN	MXN-HTG
01 Sep 2024	1 HTG = 0.1494 MXN	1 MXN = 6.6924 HTG
02 Sep 2024	1 HTG = 0.1494 MXN	1 MXN = 6.695 HTG
03 Sep 2024	1 HTG = 0.1504 MXN	1 MXN = 6.6483 HTG
04 Sep 2024	1 HTG = 0.1507 MXN	1 MXN = 6.6361 HTG
05 Sep 2024	1 HTG = 0.1524 MXN	1 MXN = 6.5637 HTG
06 Sep 2024	1 HTG = 0.1511 MXN	1 MXN = 6.6195 HTG
07 Sep 2024	1 HTG = 0.1512 MXN	1 MXN = 6.615 HTG
08 Sep 2024	1 HTG = 0.1512 MXN	1 MXN = 6.615 HTG
09 Sep 2024	1 HTG = 0.1514 MXN	1 MXN = 6.6057 HTG
10 Sep 2024	1 HTG = 0.1508 MXN	1 MXN = 6.6301 HTG
11 Sep 2024	1 HTG = 0.1511 MXN	1 MXN = 6.6177 HTG
12 Sep 2024	1 HTG = 0.1498 MXN	1 MXN = 6.6777 HTG
13 Sep 2024	1 HTG = 0.1477 MXN	1 MXN = 6.7713 HTG
14 Sep 2024	1 HTG = 0.1456 MXN	1 MXN = 6.87 HTG
15 Sep 2024	1 HTG = 0.1456 MXN	1 MXN = 6.866 HTG
16 Sep 2024	1 HTG = 0.1459 MXN	1 MXN = 6.853 HTG
17 Sep 2024	1 HTG = 0.1465 MXN	1 MXN = 6.8263 HTG
18 Sep 2024	1 HTG = 0.1448 MXN	1 MXN = 6.9046 HTG
19 Sep 2024	1 HTG = 0.1454 MXN	1 MXN = 6.8759 HTG
20 Sep 2024	1 HTG = 0.1466 MXN	1 MXN = 6.8201 HTG
21 Sep 2024	1 HTG = 0.1474 MXN	1 MXN = 6.7856 HTG
22 Sep 2024	1 HTG = 0.1474 MXN	1 MXN = 6.7856 HTG
23 Sep 2024	1 HTG = 0.1475 MXN	1 MXN = 6.7811 HTG
24 Sep 2024	1 HTG = 0.1465 MXN	1 MXN = 6.8263 HTG
25 Sep 2024	1 HTG = 0.1471 MXN	1 MXN = 6.7997 HTG
26 Sep 2024	1 HTG = 0.1481 MXN	1 MXN = 6.7507 HTG
27 Sep 2024	1 HTG = 0.1486 MXN	1 MXN = 6.7306 HTG
28 Sep 2024	1 HTG = 0.1496 MXN	1 MXN = 6.6859 HTG
29 Sep 2024	1 HTG = 0.1496 MXN	1 MXN = 6.6859 HTG
30 Sep 2024	1 HTG = 0.149 MXN	1 MXN = 6.711 HTG

Oct 2024

Date	HTG-MXN	MXN-HTG
01 Oct 2024	1 HTG = 0.1495 MXN	1 MXN = 6.6881 HTG
02 Oct 2024	1 HTG = 0.1481 MXN	1 MXN = 6.7526 HTG
03 Oct 2024	1 HTG = 0.1479 MXN	1 MXN = 6.7626 HTG
04 Oct 2024	1 HTG = 0.1464 MXN	1 MXN = 6.8298 HTG
05 Oct 2024	1 HTG = 0.1456 MXN	1 MXN = 6.8667 HTG
06 Oct 2024	1 HTG = 0.1456 MXN	1 MXN = 6.8667 HTG
07 Oct 2024	1 HTG = 0.1466 MXN	1 MXN = 6.8227 HTG
08 Oct 2024	1 HTG = 0.1462 MXN	1 MXN = 6.8412 HTG
09 Oct 2024	1 HTG = 0.1466 MXN	1 MXN = 6.8231 HTG
10 Oct 2024	1 HTG = 0.1476 MXN	1 MXN = 6.7737 HTG
11 Oct 2024	1 HTG = 0.1472 MXN	1 MXN = 6.7933 HTG
12 Oct 2024	1 HTG = 0.1465 MXN	1 MXN = 6.8252 HTG
13 Oct 2024	1 HTG = 0.1462 MXN	1 MXN = 6.8381 HTG
14 Oct 2024	1 HTG = 0.1464 MXN	1 MXN = 6.8298 HTG
15 Oct 2024	1 HTG = 0.1477 MXN	1 MXN = 6.7719 HTG
16 Oct 2024	1 HTG = 0.1497 MXN	1 MXN = 6.6822 HTG
17 Oct 2024	1 HTG = 0.1517 MXN	1 MXN = 6.593 HTG
18 Oct 2024	1 HTG = 0.1499 MXN	1 MXN = 6.6722 HTG
19 Oct 2024	1 HTG = 0.1515 MXN	1 MXN = 6.6022 HTG
20 Oct 2024	1 HTG = 0.1515 MXN	1 MXN = 6.6022 HTG
21 Oct 2024	1 HTG = 0.1515 MXN	1 MXN = 6.6002 HTG
22 Oct 2024	1 HTG = 0.1511 MXN	1 MXN = 6.6189 HTG
23 Oct 2024	1 HTG = 0.1525 MXN	1 MXN = 6.5572 HTG
24 Oct 2024	1 HTG = 0.15 MXN	1 MXN = 6.6667 HTG
25 Oct 2024	1 HTG = 0.1505 MXN	1 MXN = 6.6433 HTG
26 Oct 2024	1 HTG = 0.1515 MXN	1 MXN = 6.6017 HTG
27 Oct 2024	1 HTG = 0.1515 MXN	1 MXN = 6.6017 HTG
28 Oct 2024	1 HTG = 0.1517 MXN	1 MXN = 6.5914 HTG
29 Oct 2024	1 HTG = 0.1519 MXN	1 MXN = 6.5816 HTG
30 Oct 2024	1 HTG = 0.1531 MXN	1 MXN = 6.5314 HTG
31 Oct 2024	1 HTG = 0.1523 MXN	1 MXN = 6.5641 HTG

Nov 2024

Date	HTG-MXN	MXN-HTG
01 Nov 2024	1 HTG = 0.1517 MXN	1 MXN = 6.5908 HTG
02 Nov 2024	1 HTG = 0.1541 MXN	1 MXN = 6.4893 HTG
03 Nov 2024	1 HTG = 0.1543 MXN	1 MXN = 6.4819 HTG
04 Nov 2024	1 HTG = 0.1527 MXN	1 MXN = 6.5483 HTG
05 Nov 2024	1 HTG = 0.1531 MXN	1 MXN = 6.5331 HTG
06 Nov 2024	1 HTG = 0.1568 MXN	1 MXN = 6.3772 HTG
07 Nov 2024	1 HTG = 0.1508 MXN	1 MXN = 6.6303 HTG
08 Nov 2024	1 HTG = 0.1519 MXN	1 MXN = 6.5836 HTG
09 Nov 2024	1 HTG = 0.1525 MXN	1 MXN = 6.5585 HTG
10 Nov 2024	1 HTG = 0.1525 MXN	1 MXN = 6.5585 HTG
11 Nov 2024	1 HTG = 0.1558 MXN	1 MXN = 6.4178 HTG
12 Nov 2024	1 HTG = 0.155 MXN	1 MXN = 6.4498 HTG
13 Nov 2024	1 HTG = 0.1559 MXN	1 MXN = 6.4153 HTG
14 Nov 2024	1 HTG = 0.1568 MXN	1 MXN = 6.3756 HTG
15 Nov 2024	1 HTG = 0.1547 MXN	1 MXN = 6.4623 HTG
16 Nov 2024	1 HTG = 0.1544 MXN	1 MXN = 6.478 HTG
17 Nov 2024	1 HTG = 0.1543 MXN	1 MXN = 6.481 HTG
18 Nov 2024	1 HTG = 0.1552 MXN	1 MXN = 6.4437 HTG
19 Nov 2024	1 HTG = 0.1548 MXN	1 MXN = 6.4602 HTG
20 Nov 2024	1 HTG = 0.1537 MXN	1 MXN = 6.5074 HTG
21 Nov 2024	1 HTG = 0.1552 MXN	1 MXN = 6.4433 HTG
22 Nov 2024	1 HTG = 0.1554 MXN	1 MXN = 6.4351 HTG
23 Nov 2024	1 HTG = 0.1557 MXN	1 MXN = 6.4241 HTG
24 Nov 2024	1 HTG = 0.1557 MXN	1 MXN = 6.4241 HTG
25 Nov 2024	1 HTG = 0.1547 MXN	1 MXN = 6.4632 HTG
26 Nov 2024	1 HTG = 0.1566 MXN	1 MXN = 6.3853 HTG
27 Nov 2024	1 HTG = 0.158 MXN	1 MXN = 6.3291 HTG
28 Nov 2024	1 HTG = 0.1552 MXN	1 MXN = 6.443 HTG
29 Nov 2024	1 HTG = 0.1556 MXN	1 MXN = 6.4261 HTG
30 Nov 2024	1 HTG = 0.1558 MXN	1 MXN = 6.4193 HTG

Dec 2024

Date	HTG-MXN	MXN-HTG
01 Dec 2024	1 HTG = 0.1558 MXN	1 MXN = 6.4193 HTG
02 Dec 2024	1 HTG = 0.1566 MXN	1 MXN = 6.3875 HTG
03 Dec 2024	1 HTG = 0.1551 MXN	1 MXN = 6.4489 HTG
04 Dec 2024	1 HTG = 0.1551 MXN	1 MXN = 6.4483 HTG
05 Dec 2024	1 HTG = 0.1547 MXN	1 MXN = 6.4648 HTG
06 Dec 2024	1 HTG = 0.1539 MXN	1 MXN = 6.4997 HTG
07 Dec 2024	1 HTG = 0.1539 MXN	1 MXN = 6.4975 HTG
08 Dec 2024	1 HTG = 0.154 MXN	1 MXN = 6.4955 HTG
09 Dec 2024	1 HTG = 0.1537 MXN	1 MXN = 6.5047 HTG
10 Dec 2024	1 HTG = 0.1539 MXN	1 MXN = 6.4992 HTG
11 Dec 2024	1 HTG = 0.1545 MXN	1 MXN = 6.4726 HTG
12 Dec 2024	1 HTG = 0.1538 MXN	1 MXN = 6.5007 HTG
13 Dec 2024	1 HTG = 0.1545 MXN	1 MXN = 6.4719 HTG
14 Dec 2024	1 HTG = 0.1542 MXN	1 MXN = 6.4863 HTG
15 Dec 2024	1 HTG = 0.1543 MXN	1 MXN = 6.4828 HTG
16 Dec 2024	1 HTG = 0.1543 MXN	1 MXN = 6.4805 HTG
17 Dec 2024	1 HTG = 0.1538 MXN	1 MXN = 6.5002 HTG
18 Dec 2024	1 HTG = 0.154 MXN	1 MXN = 6.4935 HTG
19 Dec 2024	1 HTG = 0.1556 MXN	1 MXN = 6.428 HTG
20 Dec 2024	1 HTG = 0.1547 MXN	1 MXN = 6.4636 HTG
21 Dec 2024	1 HTG = 0.1541 MXN	1 MXN = 6.4887 HTG
22 Dec 2024	1 HTG = 0.1541 MXN	1 MXN = 6.491 HTG

HTG-MXN and MXN-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News