> HTG-MVR and MVR-HTG exchange rates - 2025

HTG-MVR and MVR-HTG exchange rates - 2025

HTG-MVR and MVR-HTG exchange rates

Check below the exchange rates for HTG-MVR and MVR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.1176 MVR

1 MVR = 8.5031 HTG

1Y 2Y 3Y

HTG to MVRMVR to HTG

Jan 2025

Date	HTG-MVR	MVR-HTG
01 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
02 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4886 HTG
03 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
04 Jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
05 Jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
06 Jan 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
07 Jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4519 HTG
08 Jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4538 HTG
09 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
10 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4811 HTG
11 Jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
12 Jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
13 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
14 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4814 HTG
15 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
16 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4887 HTG
17 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
18 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
19 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
20 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
21 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
22 Jan 2025	1 HTG = 0.1186 MVR	1 MVR = 8.4283 HTG
23 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4857 HTG
24 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.484 HTG
25 Jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
26 Jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
27 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
28 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
29 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4871 HTG
30 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4864 HTG
31 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4851 HTG

Feb 2025

Date	HTG-MVR	MVR-HTG
01 Feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.485 HTG
02 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
03 Feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
04 Feb 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5159 HTG
05 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4966 HTG
06 Feb 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
07 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5013 HTG
08 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
09 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
10 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
11 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.501 HTG
12 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5009 HTG
13 Feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
14 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
15 Feb 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
16 Feb 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
17 Feb 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
18 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4965 HTG
19 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5037 HTG
20 Feb 2025	1 HTG = 0.118 MVR	1 MVR = 8.4718 HTG
21 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5216 HTG
22 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
23 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
24 Feb 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5186 HTG
25 Feb 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6087 HTG
26 Feb 2025	1 HTG = 0.1171 MVR	1 MVR = 8.538 HTG
27 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4945 HTG
28 Feb 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG

Mar 2025

Date	HTG-MVR	MVR-HTG
01 Mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5228 HTG
02 Mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6023 HTG
03 Mar 2025	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
04 Mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5312 HTG
05 Mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5075 HTG
06 Mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
07 Mar 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5286 HTG
08 Mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.506 HTG
09 Mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
10 Mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6048 HTG
11 Mar 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5355 HTG
12 Mar 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5176 HTG
13 Mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5098 HTG
14 Mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
15 Mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
16 Mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6079 HTG
17 Mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5135 HTG
18 Mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5012 HTG
19 Mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
20 Mar 2025	1 HTG = 0.1176 MVR	1 MVR = 8.507 HTG
21 Mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
22 Mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
23 Mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6093 HTG
24 Mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6082 HTG
25 Mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4899 HTG
26 Mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5104 HTG
27 Mar 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4968 HTG
28 Mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5082 HTG
29 Mar 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
30 Mar 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
31 Mar 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5105 HTG

Apr 2025

Date	HTG-MVR	MVR-HTG
01 Apr 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4598 HTG
02 Apr 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5085 HTG
03 Apr 2025	1 HTG = 0.1188 MVR	1 MVR = 8.4175 HTG
04 Apr 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4903 HTG

HTG-MVR and MVR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News