currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MUR and MUR-HTG exchange rates - 2025

HTG-MUR and MUR-HTG exchange rates - 2025

HTG-MUR and MUR-HTG exchange rates

Check below the exchange rates for HTG-MUR and MUR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.3509 MUR
1 MUR = 2.8498 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-MURMUR-HTG
01 Jan 2025 1 HTG = 0.3598 MUR 1 MUR = 2.7791 HTG
02 Jan 2025 1 HTG = 0.3594 MUR 1 MUR = 2.7824 HTG
03 Jan 2025 1 HTG = 0.3626 MUR 1 MUR = 2.7575 HTG
04 Jan 2025 1 HTG = 0.3646 MUR 1 MUR = 2.7425 HTG
05 Jan 2025 1 HTG = 0.3646 MUR 1 MUR = 2.7425 HTG
06 Jan 2025 1 HTG = 0.3576 MUR 1 MUR = 2.7964 HTG
07 Jan 2025 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
08 Jan 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8027 HTG
09 Jan 2025 1 HTG = 0.3583 MUR 1 MUR = 2.7912 HTG
10 Jan 2025 1 HTG = 0.3585 MUR 1 MUR = 2.7895 HTG
11 Jan 2025 1 HTG = 0.3569 MUR 1 MUR = 2.8019 HTG
12 Jan 2025 1 HTG = 0.3569 MUR 1 MUR = 2.8019 HTG
13 Jan 2025 1 HTG = 0.3617 MUR 1 MUR = 2.7647 HTG
14 Jan 2025 1 HTG = 0.3599 MUR 1 MUR = 2.7785 HTG
15 Jan 2025 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
16 Jan 2025 1 HTG = 0.3594 MUR 1 MUR = 2.7823 HTG
17 Jan 2025 1 HTG = 0.3595 MUR 1 MUR = 2.7813 HTG
18 Jan 2025 1 HTG = 0.359 MUR 1 MUR = 2.7858 HTG
19 Jan 2025 1 HTG = 0.359 MUR 1 MUR = 2.7858 HTG
20 Jan 2025 1 HTG = 0.3582 MUR 1 MUR = 2.7914 HTG
21 Jan 2025 1 HTG = 0.3564 MUR 1 MUR = 2.8055 HTG
22 Jan 2025 1 HTG = 0.358 MUR 1 MUR = 2.7934 HTG
23 Jan 2025 1 HTG = 0.3557 MUR 1 MUR = 2.8115 HTG
24 Jan 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8192 HTG
25 Jan 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
26 Jan 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
27 Jan 2025 1 HTG = 0.3542 MUR 1 MUR = 2.8231 HTG
28 Jan 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8197 HTG
29 Jan 2025 1 HTG = 0.3546 MUR 1 MUR = 2.8199 HTG
30 Jan 2025 1 HTG = 0.3549 MUR 1 MUR = 2.8175 HTG
31 Jan 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8029 HTG

Feb 2025

DateHTG-MURMUR-HTG
01 Feb 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8029 HTG
02 Feb 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
03 Feb 2025 1 HTG = 0.3619 MUR 1 MUR = 2.763 HTG
04 Feb 2025 1 HTG = 0.3593 MUR 1 MUR = 2.7829 HTG
05 Feb 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8026 HTG
06 Feb 2025 1 HTG = 0.3567 MUR 1 MUR = 2.8035 HTG
07 Feb 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8026 HTG
08 Feb 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8133 HTG
09 Feb 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8133 HTG
10 Feb 2025 1 HTG = 0.359 MUR 1 MUR = 2.7854 HTG
11 Feb 2025 1 HTG = 0.3589 MUR 1 MUR = 2.7859 HTG
12 Feb 2025 1 HTG = 0.3572 MUR 1 MUR = 2.7996 HTG
13 Feb 2025 1 HTG = 0.356 MUR 1 MUR = 2.809 HTG
14 Feb 2025 1 HTG = 0.355 MUR 1 MUR = 2.8169 HTG
15 Feb 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
16 Feb 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
17 Feb 2025 1 HTG = 0.354 MUR 1 MUR = 2.8247 HTG
18 Feb 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8195 HTG
19 Feb 2025 1 HTG = 0.3546 MUR 1 MUR = 2.82 HTG
20 Feb 2025 1 HTG = 0.3555 MUR 1 MUR = 2.813 HTG
21 Feb 2025 1 HTG = 0.353 MUR 1 MUR = 2.8331 HTG
22 Feb 2025 1 HTG = 0.3525 MUR 1 MUR = 2.837 HTG
23 Feb 2025 1 HTG = 0.3525 MUR 1 MUR = 2.837 HTG
24 Feb 2025 1 HTG = 0.3532 MUR 1 MUR = 2.8312 HTG
25 Feb 2025 1 HTG = 0.3514 MUR 1 MUR = 2.8461 HTG
26 Feb 2025 1 HTG = 0.3518 MUR 1 MUR = 2.8422 HTG
27 Feb 2025 1 HTG = 0.3554 MUR 1 MUR = 2.8137 HTG
28 Feb 2025 1 HTG = 0.3538 MUR 1 MUR = 2.8261 HTG

Mar 2025

DateHTG-MURMUR-HTG
01 Mar 2025 1 HTG = 0.3565 MUR 1 MUR = 2.805 HTG
02 Mar 2025 1 HTG = 0.3504 MUR 1 MUR = 2.8536 HTG
03 Mar 2025 1 HTG = 0.3517 MUR 1 MUR = 2.8431 HTG
04 Mar 2025 1 HTG = 0.3542 MUR 1 MUR = 2.8236 HTG
05 Mar 2025 1 HTG = 0.3509 MUR 1 MUR = 2.8501 HTG
06 Mar 2025 1 HTG = 0.3446 MUR 1 MUR = 2.9019 HTG
07 Mar 2025 1 HTG = 0.3445 MUR 1 MUR = 2.9024 HTG
08 Mar 2025 1 HTG = 0.3482 MUR 1 MUR = 2.8716 HTG
09 Mar 2025 1 HTG = 0.344 MUR 1 MUR = 2.907 HTG
10 Mar 2025 1 HTG = 0.3392 MUR 1 MUR = 2.9484 HTG
11 Mar 2025 1 HTG = 0.3426 MUR 1 MUR = 2.9191 HTG
12 Mar 2025 1 HTG = 0.3435 MUR 1 MUR = 2.9113 HTG
13 Mar 2025 1 HTG = 0.3438 MUR 1 MUR = 2.909 HTG
14 Mar 2025 1 HTG = 0.3432 MUR 1 MUR = 2.9136 HTG
15 Mar 2025 1 HTG = 0.3451 MUR 1 MUR = 2.8979 HTG
16 Mar 2025 1 HTG = 0.3378 MUR 1 MUR = 2.9605 HTG
17 Mar 2025 1 HTG = 0.3434 MUR 1 MUR = 2.9121 HTG
18 Mar 2025 1 HTG = 0.343 MUR 1 MUR = 2.9152 HTG
19 Mar 2025 1 HTG = 0.3425 MUR 1 MUR = 2.9196 HTG
20 Mar 2025 1 HTG = 0.3414 MUR 1 MUR = 2.9287 HTG
21 Mar 2025 1 HTG = 0.3431 MUR 1 MUR = 2.9146 HTG
22 Mar 2025 1 HTG = 0.3465 MUR 1 MUR = 2.8858 HTG
23 Mar 2025 1 HTG = 0.3397 MUR 1 MUR = 2.9441 HTG
24 Mar 2025 1 HTG = 0.3396 MUR 1 MUR = 2.9443 HTG
25 Mar 2025 1 HTG = 0.3477 MUR 1 MUR = 2.8758 HTG
26 Mar 2025 1 HTG = 0.3496 MUR 1 MUR = 2.8601 HTG
27 Mar 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8583 HTG
28 Mar 2025 1 HTG = 0.3493 MUR 1 MUR = 2.8626 HTG
29 Mar 2025 1 HTG = 0.3491 MUR 1 MUR = 2.8644 HTG
30 Mar 2025 1 HTG = 0.3425 MUR 1 MUR = 2.9196 HTG
31 Mar 2025 1 HTG = 0.3483 MUR 1 MUR = 2.8713 HTG

Apr 2025

DateHTG-MURMUR-HTG
01 Apr 2025 1 HTG = 0.3495 MUR 1 MUR = 2.8611 HTG
02 Apr 2025 1 HTG = 0.3497 MUR 1 MUR = 2.8599 HTG
03 Apr 2025 1 HTG = 0.3521 MUR 1 MUR = 2.8403 HTG
04 Apr 2025 1 HTG = 0.3448 MUR 1 MUR = 2.9003 HTG
05 Apr 2025 1 HTG = 0.3393 MUR 1 MUR = 2.9473 HTG
06 Apr 2025 1 HTG = 0.3393 MUR 1 MUR = 2.9473 HTG
07 Apr 2025 1 HTG = 0.3442 MUR 1 MUR = 2.9052 HTG
08 Apr 2025 1 HTG = 0.3426 MUR 1 MUR = 2.9188 HTG
09 Apr 2025 1 HTG = 0.3434 MUR 1 MUR = 2.9121 HTG
10 Apr 2025 1 HTG = 0.3423 MUR 1 MUR = 2.9215 HTG
11 Apr 2025 1 HTG = 0.3439 MUR 1 MUR = 2.9079 HTG
12 Apr 2025 1 HTG = 0.3362 MUR 1 MUR = 2.9741 HTG
13 Apr 2025 1 HTG = 0.3307 MUR 1 MUR = 3.0243 HTG
14 Apr 2025 1 HTG = 0.3297 MUR 1 MUR = 3.0333 HTG
15 Apr 2025 1 HTG = 0.3445 MUR 1 MUR = 2.9031 HTG
16 Apr 2025 1 HTG = 0.3449 MUR 1 MUR = 2.8998 HTG
17 Apr 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8931 HTG
18 Apr 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
19 Apr 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
20 Apr 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
21 Apr 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
22 Apr 2025 1 HTG = 0.3403 MUR 1 MUR = 2.9385 HTG
23 Apr 2025 1 HTG = 0.3443 MUR 1 MUR = 2.9043 HTG
24 Apr 2025 1 HTG = 0.3443 MUR 1 MUR = 2.9043 HTG

HTG-MUR and MUR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats