currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MOP and MOP-HTG exchange rates - 2025

HTG-MOP and MOP-HTG exchange rates - 2025

HTG-MOP and MOP-HTG exchange rates

Check below the exchange rates for HTG-MOP and MOP-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.0611 MOP
1 MOP = 16.3606 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-MOPMOP-HTG
01 Jan 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3473 HTG
02 Jan 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3054 HTG
03 Jan 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
04 Jan 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
05 Jan 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3027 HTG
06 Jan 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3116 HTG
07 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2966 HTG
08 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2823 HTG
09 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
10 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2907 HTG
11 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2908 HTG
12 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2908 HTG
13 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2768 HTG
14 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2791 HTG
15 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2821 HTG
16 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2807 HTG
17 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
18 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
19 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
20 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2773 HTG
21 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2755 HTG
22 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2753 HTG
23 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2885 HTG
24 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2807 HTG
25 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.281 HTG
26 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.281 HTG
27 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2945 HTG
28 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2794 HTG
29 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2855 HTG
30 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2971 HTG
31 Jan 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2953 HTG

Feb 2025

DateHTG-MOPMOP-HTG
01 Feb 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2953 HTG
02 Feb 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
03 Feb 2025 1 HTG = 0.0614 MOP 1 MOP = 16.2937 HTG
04 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3074 HTG
05 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3067 HTG
06 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3112 HTG
07 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3032 HTG
08 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3029 HTG
09 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3029 HTG
10 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3008 HTG
11 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3173 HTG
12 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.326 HTG
13 Feb 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3277 HTG
14 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
15 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
16 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3207 HTG
17 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.318 HTG
18 Feb 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3254 HTG
19 Feb 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3659 HTG
20 Feb 2025 1 HTG = 0.0612 MOP 1 MOP = 16.333 HTG
21 Feb 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
22 Feb 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
23 Feb 2025 1 HTG = 0.061 MOP 1 MOP = 16.3985 HTG
24 Feb 2025 1 HTG = 0.061 MOP 1 MOP = 16.3811 HTG
25 Feb 2025 1 HTG = 0.0606 MOP 1 MOP = 16.5129 HTG
26 Feb 2025 1 HTG = 0.0607 MOP 1 MOP = 16.4622 HTG
27 Feb 2025 1 HTG = 0.0612 MOP 1 MOP = 16.34 HTG
28 Feb 2025 1 HTG = 0.061 MOP 1 MOP = 16.3978 HTG

Mar 2025

DateHTG-MOPMOP-HTG
01 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3963 HTG
02 Mar 2025 1 HTG = 0.0602 MOP 1 MOP = 16.5975 HTG
03 Mar 2025 1 HTG = 0.0604 MOP 1 MOP = 16.5476 HTG
04 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3929 HTG
05 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.4008 HTG
06 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.4022 HTG
07 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.4035 HTG
08 Mar 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4075 HTG
09 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.4035 HTG
10 Mar 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6213 HTG
11 Mar 2025 1 HTG = 0.0607 MOP 1 MOP = 16.4784 HTG
12 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3885 HTG
13 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3827 HTG
14 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3927 HTG
15 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3826 HTG
16 Mar 2025 1 HTG = 0.0602 MOP 1 MOP = 16.621 HTG
17 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3867 HTG
18 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.4026 HTG
19 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3946 HTG
20 Mar 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4171 HTG
21 Mar 2025 1 HTG = 0.061 MOP 1 MOP = 16.3943 HTG
22 Mar 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3693 HTG
23 Mar 2025 1 HTG = 0.0602 MOP 1 MOP = 16.621 HTG
24 Mar 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6211 HTG
25 Mar 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3745 HTG
26 Mar 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3491 HTG
27 Mar 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3553 HTG
28 Mar 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3558 HTG
29 Mar 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3683 HTG
30 Mar 2025 1 HTG = 0.0602 MOP 1 MOP = 16.6072 HTG
31 Mar 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3572 HTG

Apr 2025

DateHTG-MOPMOP-HTG
01 Apr 2025 1 HTG = 0.0613 MOP 1 MOP = 16.3022 HTG
02 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3472 HTG
03 Apr 2025 1 HTG = 0.0617 MOP 1 MOP = 16.2147 HTG
04 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3442 HTG
05 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3445 HTG
06 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3445 HTG
07 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3511 HTG
08 Apr 2025 1 HTG = 0.0608 MOP 1 MOP = 16.4426 HTG
09 Apr 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3718 HTG
10 Apr 2025 1 HTG = 0.0609 MOP 1 MOP = 16.417 HTG
11 Apr 2025 1 HTG = 0.0609 MOP 1 MOP = 16.4311 HTG
12 Apr 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3792 HTG
13 Apr 2025 1 HTG = 0.0601 MOP 1 MOP = 16.6276 HTG
14 Apr 2025 1 HTG = 0.0601 MOP 1 MOP = 16.6381 HTG
15 Apr 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3683 HTG
16 Apr 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3662 HTG
17 Apr 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
18 Apr 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
19 Apr 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
20 Apr 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
21 Apr 2025 1 HTG = 0.0613 MOP 1 MOP = 16.322 HTG
22 Apr 2025 1 HTG = 0.0611 MOP 1 MOP = 16.3709 HTG
23 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3468 HTG
24 Apr 2025 1 HTG = 0.0612 MOP 1 MOP = 16.3468 HTG

HTG-MOP and MOP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats