> HTG-MOP and MOP-HTG exchange rates - 2024

HTG-MOP and MOP-HTG exchange rates - 2024

HTG-MOP and MOP-HTG exchange rates

Check below the exchange rates for HTG-MOP and MOP-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0609 MOP

1 MOP = 16.4276 HTG

1Y 2Y 3Y

HTG to MOPMOP to HTG

Jan 2024

Date	HTG-MOP	MOP-HTG
01 Jan 2024	1 HTG = 0.061 MOP	1 MOP = 16.3888 HTG
02 Jan 2024	1 HTG = 0.061 MOP	1 MOP = 16.3848 HTG
03 Jan 2024	1 HTG = 0.061 MOP	1 MOP = 16.3942 HTG
04 Jan 2024	1 HTG = 0.061 MOP	1 MOP = 16.3863 HTG
05 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3687 HTG
06 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3685 HTG
07 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3685 HTG
08 Jan 2024	1 HTG = 0.061 MOP	1 MOP = 16.386 HTG
09 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3625 HTG
10 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3429 HTG
11 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
12 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3408 HTG
13 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3397 HTG
14 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3397 HTG
15 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3412 HTG
16 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3341 HTG
17 Jan 2024	1 HTG = 0.0613 MOP	1 MOP = 16.3162 HTG
18 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3351 HTG
19 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3595 HTG
20 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.359 HTG
21 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.359 HTG
22 Jan 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3625 HTG
23 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3349 HTG
24 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3469 HTG
25 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
26 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3428 HTG
27 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.342 HTG
28 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.342 HTG
29 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3416 HTG
30 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3409 HTG
31 Jan 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3495 HTG

Feb 2024

Date	HTG-MOP	MOP-HTG
01 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.332 HTG
02 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3292 HTG
03 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4409 HTG
04 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4409 HTG
05 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.334 HTG
06 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3411 HTG
07 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3462 HTG
08 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3454 HTG
09 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3487 HTG
10 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3485 HTG
11 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3485 HTG
12 Feb 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3456 HTG
13 Feb 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3624 HTG
14 Feb 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3611 HTG
15 Feb 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3587 HTG
16 Feb 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3682 HTG
17 Feb 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3682 HTG
18 Feb 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3698 HTG
19 Feb 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4135 HTG
20 Feb 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4162 HTG
21 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4458 HTG
22 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4393 HTG
23 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4583 HTG
24 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4579 HTG
25 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4579 HTG
26 Feb 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4765 HTG
27 Feb 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4706 HTG
28 Feb 2024	1 HTG = 0.0607 MOP	1 MOP = 16.487 HTG
29 Feb 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4471 HTG

Mar 2024

Date	HTG-MOP	MOP-HTG
01 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4428 HTG
02 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
03 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
04 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4528 HTG
05 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4535 HTG
06 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4525 HTG
07 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4532 HTG
08 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4581 HTG
09 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4582 HTG
10 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4582 HTG
11 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4597 HTG
12 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4534 HTG
13 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4531 HTG
14 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4548 HTG
15 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.456 HTG
16 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
17 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
18 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4601 HTG
19 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4531 HTG
20 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4514 HTG
21 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4577 HTG
22 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.459 HTG
23 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
24 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
25 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
26 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4535 HTG
27 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4522 HTG
28 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4513 HTG
29 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
30 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.448 HTG
31 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.448 HTG

Apr 2024

Date	HTG-MOP	MOP-HTG
01 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4481 HTG
02 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
03 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4377 HTG
04 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4396 HTG
05 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
06 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
07 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
08 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4546 HTG
09 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4385 HTG
10 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4395 HTG
11 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.435 HTG
12 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4245 HTG
13 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4245 HTG
14 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4246 HTG
15 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4434 HTG
16 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4372 HTG
17 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4332 HTG
18 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4237 HTG
19 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
20 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
21 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
22 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4296 HTG
23 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4155 HTG
24 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4328 HTG
25 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
26 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
27 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
28 Apr 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
29 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.445 HTG
30 Apr 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4598 HTG

May 2024

Date	HTG-MOP	MOP-HTG
01 May 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
02 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4735 HTG
03 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4804 HTG
04 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4801 HTG
05 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4801 HTG
06 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4916 HTG
07 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4617 HTG
08 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4616 HTG
09 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4769 HTG
10 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
11 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
12 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
13 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4754 HTG
14 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4769 HTG
15 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5059 HTG
16 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5001 HTG
17 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
18 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
19 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
20 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5023 HTG
21 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.5594 HTG
22 May 2024	1 HTG = 0.0603 MOP	1 MOP = 16.5725 HTG
23 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5381 HTG
24 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
25 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
26 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
27 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.484 HTG
28 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4789 HTG
29 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5113 HTG
30 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4922 HTG
31 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4895 HTG

Jun 2024

Date	HTG-MOP	MOP-HTG
01 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4889 HTG
02 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4889 HTG
03 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4869 HTG
04 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4915 HTG
05 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4832 HTG
06 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5004 HTG
07 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4903 HTG
08 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
09 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
10 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4806 HTG
11 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4835 HTG
12 Jun 2024	1 HTG = 0.0604 MOP	1 MOP = 16.562 HTG
13 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4999 HTG
14 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4875 HTG
15 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4872 HTG
16 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4872 HTG
17 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
18 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4771 HTG
19 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4832 HTG
20 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5047 HTG
21 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.491 HTG
22 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4912 HTG
23 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4912 HTG
24 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.483 HTG
25 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4916 HTG
26 Jun 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4931 HTG
27 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4795 HTG
28 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4783 HTG
29 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4783 HTG
30 Jun 2024	1 HTG = 0.0607 MOP	1 MOP = 16.478 HTG

Jul 2024

Date	HTG-MOP	MOP-HTG
01 Jul 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4711 HTG
02 Jul 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4698 HTG
03 Jul 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4749 HTG
04 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4534 HTG
05 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4519 HTG
06 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
07 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
08 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4321 HTG
09 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4271 HTG
10 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.432 HTG
11 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4361 HTG
12 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4358 HTG
13 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4117 HTG
14 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4358 HTG
15 Jul 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4375 HTG
16 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4219 HTG
17 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4162 HTG
18 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4134 HTG
19 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
20 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
21 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
22 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4159 HTG
23 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4137 HTG
24 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4091 HTG
25 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4192 HTG
26 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4156 HTG
27 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
28 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
29 Jul 2024	1 HTG = 0.061 MOP	1 MOP = 16.4061 HTG
30 Jul 2024	1 HTG = 0.061 MOP	1 MOP = 16.4037 HTG
31 Jul 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG

Aug 2024

Date	HTG-MOP	MOP-HTG
01 Aug 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3658 HTG
02 Aug 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
03 Aug 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
04 Aug 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
05 Aug 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4619 HTG
06 Aug 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4394 HTG
07 Aug 2024	1 HTG = 0.061 MOP	1 MOP = 16.3925 HTG
08 Aug 2024	1 HTG = 0.061 MOP	1 MOP = 16.4018 HTG
09 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.419 HTG
10 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.419 HTG
11 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4186 HTG
12 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
13 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.427 HTG
14 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4207 HTG
15 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4295 HTG
16 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4224 HTG
17 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4222 HTG
18 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4222 HTG
19 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4205 HTG
20 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4204 HTG
21 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4174 HTG
22 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4247 HTG
23 Aug 2024	1 HTG = 0.061 MOP	1 MOP = 16.4055 HTG
24 Aug 2024	1 HTG = 0.061 MOP	1 MOP = 16.4049 HTG
25 Aug 2024	1 HTG = 0.061 MOP	1 MOP = 16.4049 HTG
26 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4234 HTG
27 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4096 HTG
28 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4149 HTG
29 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4215 HTG
30 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG
31 Aug 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG

Sep 2024

Date	HTG-MOP	MOP-HTG
01 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG
02 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4181 HTG
03 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4168 HTG
04 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4082 HTG
05 Sep 2024	1 HTG = 0.061 MOP	1 MOP = 16.4048 HTG
06 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
07 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
08 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
09 Sep 2024	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
10 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.42 HTG
11 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4096 HTG
12 Sep 2024	1 HTG = 0.061 MOP	1 MOP = 16.3834 HTG
13 Sep 2024	1 HTG = 0.061 MOP	1 MOP = 16.3968 HTG
14 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4206 HTG
15 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4206 HTG
16 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4118 HTG
17 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4272 HTG
18 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4388 HTG
19 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4179 HTG
20 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
21 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
22 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
23 Sep 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4338 HTG
24 Sep 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4792 HTG
25 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4576 HTG
26 Sep 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4839 HTG
27 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
28 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
29 Sep 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
30 Sep 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4736 HTG

Oct 2024

Date	HTG-MOP	MOP-HTG
01 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4804 HTG
02 Oct 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4887 HTG
03 Oct 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4933 HTG
04 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
05 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
06 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
07 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4835 HTG
08 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4569 HTG
09 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4643 HTG
10 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
11 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
12 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
13 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
14 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4584 HTG
15 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.47 HTG
16 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4603 HTG
17 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4412 HTG
18 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
19 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
20 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
21 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4434 HTG
22 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4407 HTG
23 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4424 HTG
24 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4669 HTG
25 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
26 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
27 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
28 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4649 HTG
29 Oct 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4686 HTG
30 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4406 HTG
31 Oct 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4362 HTG

Nov 2024

Date	HTG-MOP	MOP-HTG
01 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4278 HTG
02 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4278 HTG
03 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4279 HTG
04 Nov 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4373 HTG
05 Nov 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4401 HTG
06 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
07 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4334 HTG
08 Nov 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
09 Nov 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
10 Nov 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
11 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4261 HTG
12 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4163 HTG
13 Nov 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4117 HTG
14 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.3912 HTG
15 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.3944 HTG
16 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.3945 HTG
17 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.3945 HTG
18 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.3838 HTG
19 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.386 HTG
20 Nov 2024	1 HTG = 0.061 MOP	1 MOP = 16.3849 HTG
21 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3779 HTG
22 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3721 HTG
23 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3723 HTG
24 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3723 HTG
25 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3781 HTG
26 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3732 HTG
27 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3658 HTG
28 Nov 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3549 HTG
29 Nov 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3465 HTG
30 Nov 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3488 HTG

Dec 2024

Date	HTG-MOP	MOP-HTG
01 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3488 HTG
02 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3508 HTG
03 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG
04 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3404 HTG
05 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3433 HTG
06 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3496 HTG
07 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3496 HTG
08 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3496 HTG
09 Dec 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3597 HTG
10 Dec 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3538 HTG
11 Dec 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3606 HTG
12 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3359 HTG
13 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3294 HTG
14 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3294 HTG
15 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3294 HTG
16 Dec 2024	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
17 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3378 HTG
18 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3413 HTG
19 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3418 HTG
20 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3417 HTG
21 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3417 HTG
22 Dec 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3417 HTG

HTG-MOP and MOP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News