currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MNT and MNT-HTG exchange rates - 2024

HTG-MNT and MNT-HTG exchange rates - 2024

HTG-MNT and MNT-HTG exchange rates

Check below the exchange rates for HTG-MNT and MNT-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 25.8924 MNT
1 MNT = 0.0386 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-MNTMNT-HTG
01 Jan 2024 1 HTG = 25.7913 MNT 1 MNT = 0.0388 HTG
02 Jan 2024 1 HTG = 26.0759 MNT 1 MNT = 0.0383 HTG
03 Jan 2024 1 HTG = 26.0772 MNT 1 MNT = 0.0383 HTG
04 Jan 2024 1 HTG = 25.9694 MNT 1 MNT = 0.0385 HTG
05 Jan 2024 1 HTG = 25.9814 MNT 1 MNT = 0.0385 HTG
06 Jan 2024 1 HTG = 26.0707 MNT 1 MNT = 0.0384 HTG
07 Jan 2024 1 HTG = 26.0066 MNT 1 MNT = 0.0385 HTG
08 Jan 2024 1 HTG = 25.9074 MNT 1 MNT = 0.0386 HTG
09 Jan 2024 1 HTG = 26.0054 MNT 1 MNT = 0.0385 HTG
10 Jan 2024 1 HTG = 25.9863 MNT 1 MNT = 0.0385 HTG
11 Jan 2024 1 HTG = 25.9595 MNT 1 MNT = 0.0385 HTG
12 Jan 2024 1 HTG = 25.9872 MNT 1 MNT = 0.0385 HTG
13 Jan 2024 1 HTG = 26.0113 MNT 1 MNT = 0.0384 HTG
14 Jan 2024 1 HTG = 25.9573 MNT 1 MNT = 0.0385 HTG
15 Jan 2024 1 HTG = 25.9447 MNT 1 MNT = 0.0385 HTG
16 Jan 2024 1 HTG = 25.9824 MNT 1 MNT = 0.0385 HTG
17 Jan 2024 1 HTG = 25.9841 MNT 1 MNT = 0.0385 HTG
18 Jan 2024 1 HTG = 25.9994 MNT 1 MNT = 0.0385 HTG
19 Jan 2024 1 HTG = 26.0475 MNT 1 MNT = 0.0384 HTG
20 Jan 2024 1 HTG = 26.0902 MNT 1 MNT = 0.0383 HTG
21 Jan 2024 1 HTG = 25.9436 MNT 1 MNT = 0.0385 HTG
22 Jan 2024 1 HTG = 25.8601 MNT 1 MNT = 0.0387 HTG
23 Jan 2024 1 HTG = 26.0247 MNT 1 MNT = 0.0384 HTG
24 Jan 2024 1 HTG = 25.9647 MNT 1 MNT = 0.0385 HTG
25 Jan 2024 1 HTG = 26.0106 MNT 1 MNT = 0.0384 HTG
26 Jan 2024 1 HTG = 26.002 MNT 1 MNT = 0.0385 HTG
27 Jan 2024 1 HTG = 25.9558 MNT 1 MNT = 0.0385 HTG
28 Jan 2024 1 HTG = 25.8998 MNT 1 MNT = 0.0386 HTG
29 Jan 2024 1 HTG = 25.9402 MNT 1 MNT = 0.0386 HTG
30 Jan 2024 1 HTG = 26.0156 MNT 1 MNT = 0.0384 HTG
31 Jan 2024 1 HTG = 25.9852 MNT 1 MNT = 0.0385 HTG

Feb 2024

DateHTG-MNTMNT-HTG
01 Feb 2024 1 HTG = 26.0283 MNT 1 MNT = 0.0384 HTG
02 Feb 2024 1 HTG = 25.9941 MNT 1 MNT = 0.0385 HTG
03 Feb 2024 1 HTG = 25.8599 MNT 1 MNT = 0.0387 HTG
04 Feb 2024 1 HTG = 25.692 MNT 1 MNT = 0.0389 HTG
05 Feb 2024 1 HTG = 25.8471 MNT 1 MNT = 0.0387 HTG
06 Feb 2024 1 HTG = 25.9726 MNT 1 MNT = 0.0385 HTG
07 Feb 2024 1 HTG = 25.9878 MNT 1 MNT = 0.0385 HTG
08 Feb 2024 1 HTG = 25.9684 MNT 1 MNT = 0.0385 HTG
09 Feb 2024 1 HTG = 25.9639 MNT 1 MNT = 0.0385 HTG
10 Feb 2024 1 HTG = 26.029 MNT 1 MNT = 0.0384 HTG
11 Feb 2024 1 HTG = 25.8408 MNT 1 MNT = 0.0387 HTG
12 Feb 2024 1 HTG = 25.7893 MNT 1 MNT = 0.0388 HTG
13 Feb 2024 1 HTG = 25.9585 MNT 1 MNT = 0.0385 HTG
14 Feb 2024 1 HTG = 25.9083 MNT 1 MNT = 0.0386 HTG
15 Feb 2024 1 HTG = 26.0198 MNT 1 MNT = 0.0384 HTG
16 Feb 2024 1 HTG = 25.8031 MNT 1 MNT = 0.0388 HTG
17 Feb 2024 1 HTG = 25.8829 MNT 1 MNT = 0.0386 HTG
18 Feb 2024 1 HTG = 25.7646 MNT 1 MNT = 0.0388 HTG
19 Feb 2024 1 HTG = 25.6965 MNT 1 MNT = 0.0389 HTG
20 Feb 2024 1 HTG = 25.8409 MNT 1 MNT = 0.0387 HTG
21 Feb 2024 1 HTG = 25.7514 MNT 1 MNT = 0.0388 HTG
22 Feb 2024 1 HTG = 25.6857 MNT 1 MNT = 0.0389 HTG
23 Feb 2024 1 HTG = 25.664 MNT 1 MNT = 0.039 HTG
24 Feb 2024 1 HTG = 25.707 MNT 1 MNT = 0.0389 HTG
25 Feb 2024 1 HTG = 25.5857 MNT 1 MNT = 0.0391 HTG
26 Feb 2024 1 HTG = 25.5207 MNT 1 MNT = 0.0392 HTG
27 Feb 2024 1 HTG = 25.6408 MNT 1 MNT = 0.039 HTG
28 Feb 2024 1 HTG = 25.556 MNT 1 MNT = 0.0391 HTG
29 Feb 2024 1 HTG = 25.6181 MNT 1 MNT = 0.039 HTG

Mar 2024

DateHTG-MNTMNT-HTG
01 Mar 2024 1 HTG = 25.6118 MNT 1 MNT = 0.039 HTG
02 Mar 2024 1 HTG = 25.6661 MNT 1 MNT = 0.039 HTG
03 Mar 2024 1 HTG = 25.5777 MNT 1 MNT = 0.0391 HTG
04 Mar 2024 1 HTG = 25.4803 MNT 1 MNT = 0.0392 HTG
05 Mar 2024 1 HTG = 25.6414 MNT 1 MNT = 0.039 HTG
06 Mar 2024 1 HTG = 25.6343 MNT 1 MNT = 0.039 HTG
07 Mar 2024 1 HTG = 25.5949 MNT 1 MNT = 0.0391 HTG
08 Mar 2024 1 HTG = 25.5201 MNT 1 MNT = 0.0392 HTG
09 Mar 2024 1 HTG = 25.6046 MNT 1 MNT = 0.0391 HTG
10 Mar 2024 1 HTG = 25.6046 MNT 1 MNT = 0.0391 HTG
11 Mar 2024 1 HTG = 25.4749 MNT 1 MNT = 0.0393 HTG
12 Mar 2024 1 HTG = 25.6258 MNT 1 MNT = 0.039 HTG
13 Mar 2024 1 HTG = 25.6013 MNT 1 MNT = 0.0391 HTG
14 Mar 2024 1 HTG = 25.557 MNT 1 MNT = 0.0391 HTG
15 Mar 2024 1 HTG = 25.6158 MNT 1 MNT = 0.039 HTG
16 Mar 2024 1 HTG = 25.5993 MNT 1 MNT = 0.0391 HTG
17 Mar 2024 1 HTG = 25.4751 MNT 1 MNT = 0.0393 HTG
18 Mar 2024 1 HTG = 25.4842 MNT 1 MNT = 0.0392 HTG
19 Mar 2024 1 HTG = 25.6459 MNT 1 MNT = 0.039 HTG
20 Mar 2024 1 HTG = 25.6126 MNT 1 MNT = 0.039 HTG
21 Mar 2024 1 HTG = 25.6035 MNT 1 MNT = 0.0391 HTG
22 Mar 2024 1 HTG = 25.6467 MNT 1 MNT = 0.039 HTG
23 Mar 2024 1 HTG = 25.7684 MNT 1 MNT = 0.0388 HTG
24 Mar 2024 1 HTG = 25.6024 MNT 1 MNT = 0.0391 HTG
25 Mar 2024 1 HTG = 25.4929 MNT 1 MNT = 0.0392 HTG
26 Mar 2024 1 HTG = 25.6623 MNT 1 MNT = 0.039 HTG
27 Mar 2024 1 HTG = 25.668 MNT 1 MNT = 0.039 HTG
28 Mar 2024 1 HTG = 25.619 MNT 1 MNT = 0.039 HTG
29 Mar 2024 1 HTG = 25.6444 MNT 1 MNT = 0.039 HTG
30 Mar 2024 1 HTG = 25.6851 MNT 1 MNT = 0.0389 HTG
31 Mar 2024 1 HTG = 25.5183 MNT 1 MNT = 0.0392 HTG

Apr 2024

DateHTG-MNTMNT-HTG
01 Apr 2024 1 HTG = 25.4946 MNT 1 MNT = 0.0392 HTG
02 Apr 2024 1 HTG = 25.6387 MNT 1 MNT = 0.039 HTG
03 Apr 2024 1 HTG = 25.6567 MNT 1 MNT = 0.039 HTG
04 Apr 2024 1 HTG = 25.6502 MNT 1 MNT = 0.039 HTG
05 Apr 2024 1 HTG = 25.6391 MNT 1 MNT = 0.039 HTG
06 Apr 2024 1 HTG = 25.6737 MNT 1 MNT = 0.039 HTG
07 Apr 2024 1 HTG = 25.6737 MNT 1 MNT = 0.039 HTG
08 Apr 2024 1 HTG = 25.5946 MNT 1 MNT = 0.0391 HTG
09 Apr 2024 1 HTG = 25.637 MNT 1 MNT = 0.039 HTG
10 Apr 2024 1 HTG = 25.6097 MNT 1 MNT = 0.039 HTG
11 Apr 2024 1 HTG = 25.6276 MNT 1 MNT = 0.039 HTG
12 Apr 2024 1 HTG = 25.6513 MNT 1 MNT = 0.039 HTG
13 Apr 2024 1 HTG = 26.0341 MNT 1 MNT = 0.0384 HTG
14 Apr 2024 1 HTG = 26.084 MNT 1 MNT = 0.0383 HTG
15 Apr 2024 1 HTG = 26.0312 MNT 1 MNT = 0.0384 HTG
16 Apr 2024 1 HTG = 26.0309 MNT 1 MNT = 0.0384 HTG
17 Apr 2024 1 HTG = 26.0488 MNT 1 MNT = 0.0384 HTG
18 Apr 2024 1 HTG = 26.0433 MNT 1 MNT = 0.0384 HTG
19 Apr 2024 1 HTG = 26.0057 MNT 1 MNT = 0.0385 HTG
20 Apr 2024 1 HTG = 26.0643 MNT 1 MNT = 0.0384 HTG
21 Apr 2024 1 HTG = 26.0643 MNT 1 MNT = 0.0384 HTG
22 Apr 2024 1 HTG = 25.9952 MNT 1 MNT = 0.0385 HTG
23 Apr 2024 1 HTG = 26.0688 MNT 1 MNT = 0.0384 HTG
24 Apr 2024 1 HTG = 26.0166 MNT 1 MNT = 0.0384 HTG
25 Apr 2024 1 HTG = 26.0252 MNT 1 MNT = 0.0384 HTG
26 Apr 2024 1 HTG = 26.053 MNT 1 MNT = 0.0384 HTG
27 Apr 2024 1 HTG = 25.9745 MNT 1 MNT = 0.0385 HTG
28 Apr 2024 1 HTG = 25.9745 MNT 1 MNT = 0.0385 HTG
29 Apr 2024 1 HTG = 26.0274 MNT 1 MNT = 0.0384 HTG
30 Apr 2024 1 HTG = 26.0067 MNT 1 MNT = 0.0385 HTG

May 2024

DateHTG-MNTMNT-HTG
01 May 2024 1 HTG = 26.0245 MNT 1 MNT = 0.0384 HTG
02 May 2024 1 HTG = 26.0001 MNT 1 MNT = 0.0385 HTG
03 May 2024 1 HTG = 26.0177 MNT 1 MNT = 0.0384 HTG
04 May 2024 1 HTG = 26.0814 MNT 1 MNT = 0.0383 HTG
05 May 2024 1 HTG = 26.0814 MNT 1 MNT = 0.0383 HTG
06 May 2024 1 HTG = 25.9875 MNT 1 MNT = 0.0385 HTG
07 May 2024 1 HTG = 26.0114 MNT 1 MNT = 0.0384 HTG
08 May 2024 1 HTG = 26.021 MNT 1 MNT = 0.0384 HTG
09 May 2024 1 HTG = 26.0024 MNT 1 MNT = 0.0385 HTG
10 May 2024 1 HTG = 26.024 MNT 1 MNT = 0.0384 HTG
11 May 2024 1 HTG = 26.024 MNT 1 MNT = 0.0384 HTG
12 May 2024 1 HTG = 26.0464 MNT 1 MNT = 0.0384 HTG
13 May 2024 1 HTG = 26.0297 MNT 1 MNT = 0.0384 HTG
14 May 2024 1 HTG = 26.0246 MNT 1 MNT = 0.0384 HTG
15 May 2024 1 HTG = 25.9914 MNT 1 MNT = 0.0385 HTG
16 May 2024 1 HTG = 26.0079 MNT 1 MNT = 0.0384 HTG
17 May 2024 1 HTG = 25.9424 MNT 1 MNT = 0.0385 HTG
18 May 2024 1 HTG = 26.0766 MNT 1 MNT = 0.0383 HTG
19 May 2024 1 HTG = 26.0766 MNT 1 MNT = 0.0383 HTG
20 May 2024 1 HTG = 26.0041 MNT 1 MNT = 0.0385 HTG
21 May 2024 1 HTG = 25.9148 MNT 1 MNT = 0.0386 HTG
22 May 2024 1 HTG = 25.8768 MNT 1 MNT = 0.0386 HTG
23 May 2024 1 HTG = 25.9393 MNT 1 MNT = 0.0386 HTG
24 May 2024 1 HTG = 25.9377 MNT 1 MNT = 0.0386 HTG
25 May 2024 1 HTG = 25.9797 MNT 1 MNT = 0.0385 HTG
26 May 2024 1 HTG = 25.9797 MNT 1 MNT = 0.0385 HTG
27 May 2024 1 HTG = 26.0204 MNT 1 MNT = 0.0384 HTG
28 May 2024 1 HTG = 26.0429 MNT 1 MNT = 0.0384 HTG
29 May 2024 1 HTG = 25.9405 MNT 1 MNT = 0.0385 HTG
30 May 2024 1 HTG = 25.9794 MNT 1 MNT = 0.0385 HTG
31 May 2024 1 HTG = 25.9896 MNT 1 MNT = 0.0385 HTG

Jun 2024

DateHTG-MNTMNT-HTG
01 Jun 2024 1 HTG = 25.9983 MNT 1 MNT = 0.0385 HTG
02 Jun 2024 1 HTG = 25.9983 MNT 1 MNT = 0.0385 HTG
03 Jun 2024 1 HTG = 25.9947 MNT 1 MNT = 0.0385 HTG
04 Jun 2024 1 HTG = 25.9963 MNT 1 MNT = 0.0385 HTG
05 Jun 2024 1 HTG = 26.0055 MNT 1 MNT = 0.0385 HTG
06 Jun 2024 1 HTG = 25.9794 MNT 1 MNT = 0.0385 HTG
07 Jun 2024 1 HTG = 26.0117 MNT 1 MNT = 0.0384 HTG
08 Jun 2024 1 HTG = 25.838 MNT 1 MNT = 0.0387 HTG
09 Jun 2024 1 HTG = 25.838 MNT 1 MNT = 0.0387 HTG
10 Jun 2024 1 HTG = 26.0277 MNT 1 MNT = 0.0384 HTG
11 Jun 2024 1 HTG = 25.9789 MNT 1 MNT = 0.0385 HTG
12 Jun 2024 1 HTG = 25.8924 MNT 1 MNT = 0.0386 HTG
13 Jun 2024 1 HTG = 25.992 MNT 1 MNT = 0.0385 HTG
14 Jun 2024 1 HTG = 26.0138 MNT 1 MNT = 0.0384 HTG
15 Jun 2024 1 HTG = 26.0701 MNT 1 MNT = 0.0384 HTG
16 Jun 2024 1 HTG = 26.0701 MNT 1 MNT = 0.0384 HTG
17 Jun 2024 1 HTG = 26.0134 MNT 1 MNT = 0.0384 HTG
18 Jun 2024 1 HTG = 26.033 MNT 1 MNT = 0.0384 HTG
19 Jun 2024 1 HTG = 26.0257 MNT 1 MNT = 0.0384 HTG
20 Jun 2024 1 HTG = 26.0059 MNT 1 MNT = 0.0385 HTG
21 Jun 2024 1 HTG = 26.0335 MNT 1 MNT = 0.0384 HTG
22 Jun 2024 1 HTG = 26.084 MNT 1 MNT = 0.0383 HTG
23 Jun 2024 1 HTG = 26.084 MNT 1 MNT = 0.0383 HTG
24 Jun 2024 1 HTG = 26.0264 MNT 1 MNT = 0.0384 HTG
25 Jun 2024 1 HTG = 25.9999 MNT 1 MNT = 0.0385 HTG
26 Jun 2024 1 HTG = 26.0032 MNT 1 MNT = 0.0385 HTG
27 Jun 2024 1 HTG = 26.0153 MNT 1 MNT = 0.0384 HTG
28 Jun 2024 1 HTG = 26.0268 MNT 1 MNT = 0.0384 HTG
29 Jun 2024 1 HTG = 26.0268 MNT 1 MNT = 0.0384 HTG
30 Jun 2024 1 HTG = 26.053 MNT 1 MNT = 0.0384 HTG

Jul 2024

DateHTG-MNTMNT-HTG
01 Jul 2024 1 HTG = 26.0276 MNT 1 MNT = 0.0384 HTG
02 Jul 2024 1 HTG = 26.0286 MNT 1 MNT = 0.0384 HTG
03 Jul 2024 1 HTG = 26.0313 MNT 1 MNT = 0.0384 HTG
04 Jul 2024 1 HTG = 26.061 MNT 1 MNT = 0.0384 HTG
05 Jul 2024 1 HTG = 26.0638 MNT 1 MNT = 0.0384 HTG
06 Jul 2024 1 HTG = 26.1333 MNT 1 MNT = 0.0383 HTG
07 Jul 2024 1 HTG = 26.1333 MNT 1 MNT = 0.0383 HTG
08 Jul 2024 1 HTG = 26.0981 MNT 1 MNT = 0.0383 HTG
09 Jul 2024 1 HTG = 26.0868 MNT 1 MNT = 0.0383 HTG
10 Jul 2024 1 HTG = 26.1005 MNT 1 MNT = 0.0383 HTG
11 Jul 2024 1 HTG = 26.1023 MNT 1 MNT = 0.0383 HTG
12 Jul 2024 1 HTG = 26.1051 MNT 1 MNT = 0.0383 HTG
13 Jul 2024 1 HTG = 26.1434 MNT 1 MNT = 0.0383 HTG
14 Jul 2024 1 HTG = 26.177 MNT 1 MNT = 0.0382 HTG
15 Jul 2024 1 HTG = 26.1107 MNT 1 MNT = 0.0383 HTG
16 Jul 2024 1 HTG = 26.1287 MNT 1 MNT = 0.0383 HTG
17 Jul 2024 1 HTG = 26.1426 MNT 1 MNT = 0.0383 HTG
18 Jul 2024 1 HTG = 26.1304 MNT 1 MNT = 0.0383 HTG
19 Jul 2024 1 HTG = 26.1456 MNT 1 MNT = 0.0382 HTG
20 Jul 2024 1 HTG = 26.1542 MNT 1 MNT = 0.0382 HTG
21 Jul 2024 1 HTG = 26.1542 MNT 1 MNT = 0.0382 HTG
22 Jul 2024 1 HTG = 26.127 MNT 1 MNT = 0.0383 HTG
23 Jul 2024 1 HTG = 26.1492 MNT 1 MNT = 0.0382 HTG
24 Jul 2024 1 HTG = 26.1308 MNT 1 MNT = 0.0383 HTG
25 Jul 2024 1 HTG = 26.1314 MNT 1 MNT = 0.0383 HTG
26 Jul 2024 1 HTG = 26.14 MNT 1 MNT = 0.0383 HTG
27 Jul 2024 1 HTG = 26.1759 MNT 1 MNT = 0.0382 HTG
28 Jul 2024 1 HTG = 26.1759 MNT 1 MNT = 0.0382 HTG
29 Jul 2024 1 HTG = 26.1296 MNT 1 MNT = 0.0383 HTG
30 Jul 2024 1 HTG = 26.127 MNT 1 MNT = 0.0383 HTG
31 Jul 2024 1 HTG = 26.1248 MNT 1 MNT = 0.0383 HTG

Aug 2024

DateHTG-MNTMNT-HTG
01 Aug 2024 1 HTG = 26.21 MNT 1 MNT = 0.0382 HTG
02 Aug 2024 1 HTG = 26.2198 MNT 1 MNT = 0.0381 HTG
03 Aug 2024 1 HTG = 26.4434 MNT 1 MNT = 0.0378 HTG
04 Aug 2024 1 HTG = 26.4434 MNT 1 MNT = 0.0378 HTG
05 Aug 2024 1 HTG = 26.1613 MNT 1 MNT = 0.0382 HTG
06 Aug 2024 1 HTG = 26.1373 MNT 1 MNT = 0.0383 HTG
07 Aug 2024 1 HTG = 26.2092 MNT 1 MNT = 0.0382 HTG
08 Aug 2024 1 HTG = 26.2089 MNT 1 MNT = 0.0382 HTG
09 Aug 2024 1 HTG = 26.1536 MNT 1 MNT = 0.0382 HTG
10 Aug 2024 1 HTG = 26.1536 MNT 1 MNT = 0.0382 HTG
11 Aug 2024 1 HTG = 26.1841 MNT 1 MNT = 0.0382 HTG
12 Aug 2024 1 HTG = 26.1697 MNT 1 MNT = 0.0382 HTG
13 Aug 2024 1 HTG = 25.7903 MNT 1 MNT = 0.0388 HTG
14 Aug 2024 1 HTG = 25.7925 MNT 1 MNT = 0.0388 HTG
15 Aug 2024 1 HTG = 25.7699 MNT 1 MNT = 0.0388 HTG
16 Aug 2024 1 HTG = 25.7636 MNT 1 MNT = 0.0388 HTG
17 Aug 2024 1 HTG = 25.8647 MNT 1 MNT = 0.0387 HTG
18 Aug 2024 1 HTG = 25.8647 MNT 1 MNT = 0.0387 HTG
19 Aug 2024 1 HTG = 25.7799 MNT 1 MNT = 0.0388 HTG
20 Aug 2024 1 HTG = 25.7957 MNT 1 MNT = 0.0388 HTG
21 Aug 2024 1 HTG = 25.7604 MNT 1 MNT = 0.0388 HTG
22 Aug 2024 1 HTG = 25.7425 MNT 1 MNT = 0.0388 HTG
23 Aug 2024 1 HTG = 25.7717 MNT 1 MNT = 0.0388 HTG
24 Aug 2024 1 HTG = 25.987 MNT 1 MNT = 0.0385 HTG
25 Aug 2024 1 HTG = 25.987 MNT 1 MNT = 0.0385 HTG
26 Aug 2024 1 HTG = 25.764 MNT 1 MNT = 0.0388 HTG
27 Aug 2024 1 HTG = 25.7725 MNT 1 MNT = 0.0388 HTG
28 Aug 2024 1 HTG = 25.7746 MNT 1 MNT = 0.0388 HTG
29 Aug 2024 1 HTG = 25.7682 MNT 1 MNT = 0.0388 HTG
30 Aug 2024 1 HTG = 25.7727 MNT 1 MNT = 0.0388 HTG
31 Aug 2024 1 HTG = 25.7727 MNT 1 MNT = 0.0388 HTG

Sep 2024

DateHTG-MNTMNT-HTG
01 Sep 2024 1 HTG = 25.7351 MNT 1 MNT = 0.0389 HTG
02 Sep 2024 1 HTG = 25.7726 MNT 1 MNT = 0.0388 HTG
03 Sep 2024 1 HTG = 25.776 MNT 1 MNT = 0.0388 HTG
04 Sep 2024 1 HTG = 25.7669 MNT 1 MNT = 0.0388 HTG
05 Sep 2024 1 HTG = 25.8122 MNT 1 MNT = 0.0387 HTG
06 Sep 2024 1 HTG = 25.7325 MNT 1 MNT = 0.0389 HTG
07 Sep 2024 1 HTG = 25.7069 MNT 1 MNT = 0.0389 HTG
08 Sep 2024 1 HTG = 25.7069 MNT 1 MNT = 0.0389 HTG
09 Sep 2024 1 HTG = 25.8318 MNT 1 MNT = 0.0387 HTG
10 Sep 2024 1 HTG = 25.7566 MNT 1 MNT = 0.0388 HTG
11 Sep 2024 1 HTG = 25.7882 MNT 1 MNT = 0.0388 HTG
12 Sep 2024 1 HTG = 25.7975 MNT 1 MNT = 0.0388 HTG
13 Sep 2024 1 HTG = 25.7975 MNT 1 MNT = 0.0388 HTG
14 Sep 2024 1 HTG = 25.7556 MNT 1 MNT = 0.0388 HTG
15 Sep 2024 1 HTG = 25.7556 MNT 1 MNT = 0.0388 HTG
16 Sep 2024 1 HTG = 25.7742 MNT 1 MNT = 0.0388 HTG
17 Sep 2024 1 HTG = 25.7644 MNT 1 MNT = 0.0388 HTG
18 Sep 2024 1 HTG = 25.7444 MNT 1 MNT = 0.0388 HTG
19 Sep 2024 1 HTG = 25.7468 MNT 1 MNT = 0.0388 HTG
20 Sep 2024 1 HTG = 25.7452 MNT 1 MNT = 0.0388 HTG
21 Sep 2024 1 HTG = 25.7931 MNT 1 MNT = 0.0388 HTG
22 Sep 2024 1 HTG = 25.7931 MNT 1 MNT = 0.0388 HTG
23 Sep 2024 1 HTG = 25.8011 MNT 1 MNT = 0.0388 HTG
24 Sep 2024 1 HTG = 25.7045 MNT 1 MNT = 0.0389 HTG
25 Sep 2024 1 HTG = 25.7406 MNT 1 MNT = 0.0388 HTG
26 Sep 2024 1 HTG = 25.7205 MNT 1 MNT = 0.0389 HTG
27 Sep 2024 1 HTG = 25.7873 MNT 1 MNT = 0.0388 HTG
28 Sep 2024 1 HTG = 25.7873 MNT 1 MNT = 0.0388 HTG
29 Sep 2024 1 HTG = 25.7873 MNT 1 MNT = 0.0388 HTG
30 Sep 2024 1 HTG = 25.7896 MNT 1 MNT = 0.0388 HTG

Oct 2024

DateHTG-MNTMNT-HTG
01 Oct 2024 1 HTG = 25.7724 MNT 1 MNT = 0.0388 HTG
02 Oct 2024 1 HTG = 25.7807 MNT 1 MNT = 0.0388 HTG
03 Oct 2024 1 HTG = 25.7418 MNT 1 MNT = 0.0388 HTG
04 Oct 2024 1 HTG = 25.7803 MNT 1 MNT = 0.0388 HTG
05 Oct 2024 1 HTG = 25.6661 MNT 1 MNT = 0.039 HTG
06 Oct 2024 1 HTG = 25.6661 MNT 1 MNT = 0.039 HTG
07 Oct 2024 1 HTG = 25.7803 MNT 1 MNT = 0.0388 HTG
08 Oct 2024 1 HTG = 25.7776 MNT 1 MNT = 0.0388 HTG
09 Oct 2024 1 HTG = 25.7696 MNT 1 MNT = 0.0388 HTG
10 Oct 2024 1 HTG = 25.7821 MNT 1 MNT = 0.0388 HTG
11 Oct 2024 1 HTG = 25.775 MNT 1 MNT = 0.0388 HTG
12 Oct 2024 1 HTG = 25.8234 MNT 1 MNT = 0.0387 HTG
13 Oct 2024 1 HTG = 25.775 MNT 1 MNT = 0.0388 HTG
14 Oct 2024 1 HTG = 25.8046 MNT 1 MNT = 0.0388 HTG
15 Oct 2024 1 HTG = 25.7806 MNT 1 MNT = 0.0388 HTG
16 Oct 2024 1 HTG = 25.7941 MNT 1 MNT = 0.0388 HTG
17 Oct 2024 1 HTG = 25.8164 MNT 1 MNT = 0.0387 HTG
18 Oct 2024 1 HTG = 25.8181 MNT 1 MNT = 0.0387 HTG
19 Oct 2024 1 HTG = 25.8957 MNT 1 MNT = 0.0386 HTG
20 Oct 2024 1 HTG = 25.8957 MNT 1 MNT = 0.0386 HTG
21 Oct 2024 1 HTG = 25.8176 MNT 1 MNT = 0.0387 HTG
22 Oct 2024 1 HTG = 25.8079 MNT 1 MNT = 0.0387 HTG
23 Oct 2024 1 HTG = 25.8264 MNT 1 MNT = 0.0387 HTG
24 Oct 2024 1 HTG = 25.7811 MNT 1 MNT = 0.0388 HTG
25 Oct 2024 1 HTG = 25.8112 MNT 1 MNT = 0.0387 HTG
26 Oct 2024 1 HTG = 25.7566 MNT 1 MNT = 0.0388 HTG
27 Oct 2024 1 HTG = 25.7566 MNT 1 MNT = 0.0388 HTG
28 Oct 2024 1 HTG = 25.7979 MNT 1 MNT = 0.0388 HTG
29 Oct 2024 1 HTG = 25.7801 MNT 1 MNT = 0.0388 HTG
30 Oct 2024 1 HTG = 25.7983 MNT 1 MNT = 0.0388 HTG
31 Oct 2024 1 HTG = 25.838 MNT 1 MNT = 0.0387 HTG

Nov 2024

DateHTG-MNTMNT-HTG
01 Nov 2024 1 HTG = 25.8167 MNT 1 MNT = 0.0387 HTG
02 Nov 2024 1 HTG = 25.8167 MNT 1 MNT = 0.0387 HTG
03 Nov 2024 1 HTG = 25.8533 MNT 1 MNT = 0.0387 HTG
04 Nov 2024 1 HTG = 25.8046 MNT 1 MNT = 0.0388 HTG
05 Nov 2024 1 HTG = 25.8161 MNT 1 MNT = 0.0387 HTG
06 Nov 2024 1 HTG = 25.8272 MNT 1 MNT = 0.0387 HTG
07 Nov 2024 1 HTG = 25.8365 MNT 1 MNT = 0.0387 HTG
08 Nov 2024 1 HTG = 25.8095 MNT 1 MNT = 0.0387 HTG
09 Nov 2024 1 HTG = 25.679 MNT 1 MNT = 0.0389 HTG
10 Nov 2024 1 HTG = 25.679 MNT 1 MNT = 0.0389 HTG
11 Nov 2024 1 HTG = 25.8294 MNT 1 MNT = 0.0387 HTG
12 Nov 2024 1 HTG = 25.8196 MNT 1 MNT = 0.0387 HTG
14 Nov 2024 1 HTG = 25.8634 MNT 1 MNT = 0.0387 HTG
15 Nov 2024 1 HTG = 25.8309 MNT 1 MNT = 0.0387 HTG
16 Nov 2024 1 HTG = 25.7703 MNT 1 MNT = 0.0388 HTG
17 Nov 2024 1 HTG = 25.7703 MNT 1 MNT = 0.0388 HTG
18 Nov 2024 1 HTG = 25.8519 MNT 1 MNT = 0.0387 HTG
19 Nov 2024 1 HTG = 25.8642 MNT 1 MNT = 0.0387 HTG
20 Nov 2024 1 HTG = 25.8647 MNT 1 MNT = 0.0387 HTG
21 Nov 2024 1 HTG = 25.8824 MNT 1 MNT = 0.0386 HTG
22 Nov 2024 1 HTG = 25.8664 MNT 1 MNT = 0.0387 HTG
23 Nov 2024 1 HTG = 25.8925 MNT 1 MNT = 0.0386 HTG
24 Nov 2024 1 HTG = 25.8925 MNT 1 MNT = 0.0386 HTG
25 Nov 2024 1 HTG = 25.8837 MNT 1 MNT = 0.0386 HTG
26 Nov 2024 1 HTG = 25.9666 MNT 1 MNT = 0.0385 HTG
27 Nov 2024 1 HTG = 25.8961 MNT 1 MNT = 0.0386 HTG
28 Nov 2024 1 HTG = 25.9224 MNT 1 MNT = 0.0386 HTG
29 Nov 2024 1 HTG = 25.9114 MNT 1 MNT = 0.0386 HTG
30 Nov 2024 1 HTG = 25.9728 MNT 1 MNT = 0.0385 HTG

Dec 2024

DateHTG-MNTMNT-HTG
01 Dec 2024 1 HTG = 25.9728 MNT 1 MNT = 0.0385 HTG
02 Dec 2024 1 HTG = 25.9414 MNT 1 MNT = 0.0385 HTG
03 Dec 2024 1 HTG = 25.9029 MNT 1 MNT = 0.0386 HTG
04 Dec 2024 1 HTG = 25.9165 MNT 1 MNT = 0.0386 HTG
05 Dec 2024 1 HTG = 25.9191 MNT 1 MNT = 0.0386 HTG
06 Dec 2024 1 HTG = 25.9286 MNT 1 MNT = 0.0386 HTG
07 Dec 2024 1 HTG = 25.907 MNT 1 MNT = 0.0386 HTG
08 Dec 2024 1 HTG = 25.907 MNT 1 MNT = 0.0386 HTG
09 Dec 2024 1 HTG = 25.9216 MNT 1 MNT = 0.0386 HTG
10 Dec 2024 1 HTG = 25.9265 MNT 1 MNT = 0.0386 HTG
11 Dec 2024 1 HTG = 25.9708 MNT 1 MNT = 0.0385 HTG
12 Dec 2024 1 HTG = 25.9531 MNT 1 MNT = 0.0385 HTG
13 Dec 2024 1 HTG = 25.9954 MNT 1 MNT = 0.0385 HTG
14 Dec 2024 1 HTG = 26.0294 MNT 1 MNT = 0.0384 HTG
15 Dec 2024 1 HTG = 26.0294 MNT 1 MNT = 0.0384 HTG
16 Dec 2024 1 HTG = 26.0185 MNT 1 MNT = 0.0384 HTG
17 Dec 2024 1 HTG = 25.9879 MNT 1 MNT = 0.0385 HTG
18 Dec 2024 1 HTG = 25.9775 MNT 1 MNT = 0.0385 HTG
19 Dec 2024 1 HTG = 25.9734 MNT 1 MNT = 0.0385 HTG
20 Dec 2024 1 HTG = 25.9806 MNT 1 MNT = 0.0385 HTG
21 Dec 2024 1 HTG = 26.078 MNT 1 MNT = 0.0383 HTG
22 Dec 2024 1 HTG = 26.078 MNT 1 MNT = 0.0383 HTG

HTG-MNT and MNT-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats