> HTG-MMK and MMK-HTG exchange rates - 2024

HTG-MMK and MMK-HTG exchange rates - 2024

HTG-MMK and MMK-HTG exchange rates

Check below the exchange rates for HTG-MMK and MMK-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 20.0698 MMK

1 MMK = 0.0498 HTG

1Y 2Y 3Y

HTG to MMKMMK to HTG

Jan 2024

Date	HTG-MMK	MMK-HTG
01 Jan 2024	1 HTG = 15.9246 MMK	1 MMK = 0.0628 HTG
02 Jan 2024	1 HTG = 15.9244 MMK	1 MMK = 0.0628 HTG
03 Jan 2024	1 HTG = 15.9254 MMK	1 MMK = 0.0628 HTG
04 Jan 2024	1 HTG = 15.936 MMK	1 MMK = 0.0628 HTG
05 Jan 2024	1 HTG = 15.9455 MMK	1 MMK = 0.0627 HTG
06 Jan 2024	1 HTG = 15.9455 MMK	1 MMK = 0.0627 HTG
07 Jan 2024	1 HTG = 15.9455 MMK	1 MMK = 0.0627 HTG
08 Jan 2024	1 HTG = 15.937 MMK	1 MMK = 0.0627 HTG
09 Jan 2024	1 HTG = 15.9439 MMK	1 MMK = 0.0627 HTG
10 Jan 2024	1 HTG = 15.9511 MMK	1 MMK = 0.0627 HTG
11 Jan 2024	1 HTG = 15.9442 MMK	1 MMK = 0.0627 HTG
12 Jan 2024	1 HTG = 15.9499 MMK	1 MMK = 0.0627 HTG
13 Jan 2024	1 HTG = 15.951 MMK	1 MMK = 0.0627 HTG
14 Jan 2024	1 HTG = 15.951 MMK	1 MMK = 0.0627 HTG
15 Jan 2024	1 HTG = 15.9524 MMK	1 MMK = 0.0627 HTG
16 Jan 2024	1 HTG = 15.951 MMK	1 MMK = 0.0627 HTG
17 Jan 2024	1 HTG = 15.9693 MMK	1 MMK = 0.0626 HTG
18 Jan 2024	1 HTG = 15.9563 MMK	1 MMK = 0.0627 HTG
19 Jan 2024	1 HTG = 15.9375 MMK	1 MMK = 0.0627 HTG
20 Jan 2024	1 HTG = 15.9375 MMK	1 MMK = 0.0627 HTG
21 Jan 2024	1 HTG = 15.9375 MMK	1 MMK = 0.0627 HTG
22 Jan 2024	1 HTG = 15.9366 MMK	1 MMK = 0.0627 HTG
23 Jan 2024	1 HTG = 15.9585 MMK	1 MMK = 0.0627 HTG
24 Jan 2024	1 HTG = 15.9495 MMK	1 MMK = 0.0627 HTG
25 Jan 2024	1 HTG = 15.9585 MMK	1 MMK = 0.0627 HTG
26 Jan 2024	1 HTG = 15.9643 MMK	1 MMK = 0.0626 HTG
27 Jan 2024	1 HTG = 15.9648 MMK	1 MMK = 0.0626 HTG
28 Jan 2024	1 HTG = 15.9648 MMK	1 MMK = 0.0626 HTG
29 Jan 2024	1 HTG = 15.9709 MMK	1 MMK = 0.0626 HTG
30 Jan 2024	1 HTG = 15.9627 MMK	1 MMK = 0.0626 HTG
31 Jan 2024	1 HTG = 15.9498 MMK	1 MMK = 0.0627 HTG

Feb 2024

Date	HTG-MMK	MMK-HTG
01 Feb 2024	1 HTG = 15.9631 MMK	1 MMK = 0.0626 HTG
02 Feb 2024	1 HTG = 15.9686 MMK	1 MMK = 0.0626 HTG
03 Feb 2024	1 HTG = 15.8602 MMK	1 MMK = 0.0631 HTG
04 Feb 2024	1 HTG = 15.8602 MMK	1 MMK = 0.0631 HTG
05 Feb 2024	1 HTG = 15.9575 MMK	1 MMK = 0.0627 HTG
06 Feb 2024	1 HTG = 15.9484 MMK	1 MMK = 0.0627 HTG
07 Feb 2024	1 HTG = 15.948 MMK	1 MMK = 0.0627 HTG
08 Feb 2024	1 HTG = 15.9492 MMK	1 MMK = 0.0627 HTG
09 Feb 2024	1 HTG = 15.9487 MMK	1 MMK = 0.0627 HTG
10 Feb 2024	1 HTG = 15.9487 MMK	1 MMK = 0.0627 HTG
11 Feb 2024	1 HTG = 15.9487 MMK	1 MMK = 0.0627 HTG
12 Feb 2024	1 HTG = 15.9492 MMK	1 MMK = 0.0627 HTG
13 Feb 2024	1 HTG = 15.9385 MMK	1 MMK = 0.0627 HTG
14 Feb 2024	1 HTG = 15.9381 MMK	1 MMK = 0.0627 HTG
15 Feb 2024	1 HTG = 15.9385 MMK	1 MMK = 0.0627 HTG
16 Feb 2024	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG
17 Feb 2024	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG
18 Feb 2024	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG
19 Feb 2024	1 HTG = 15.881 MMK	1 MMK = 0.063 HTG
20 Feb 2024	1 HTG = 15.8814 MMK	1 MMK = 0.063 HTG
21 Feb 2024	1 HTG = 15.8488 MMK	1 MMK = 0.0631 HTG
22 Feb 2024	1 HTG = 15.8583 MMK	1 MMK = 0.0631 HTG
23 Feb 2024	1 HTG = 15.8342 MMK	1 MMK = 0.0632 HTG
24 Feb 2024	1 HTG = 15.8347 MMK	1 MMK = 0.0632 HTG
25 Feb 2024	1 HTG = 15.8347 MMK	1 MMK = 0.0632 HTG
26 Feb 2024	1 HTG = 15.8191 MMK	1 MMK = 0.0632 HTG
27 Feb 2024	1 HTG = 15.8191 MMK	1 MMK = 0.0632 HTG
28 Feb 2024	1 HTG = 15.8014 MMK	1 MMK = 0.0633 HTG
29 Feb 2024	1 HTG = 15.8386 MMK	1 MMK = 0.0631 HTG

Mar 2024

Date	HTG-MMK	MMK-HTG
01 Mar 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
02 Mar 2024	1 HTG = 15.8387 MMK	1 MMK = 0.0631 HTG
03 Mar 2024	1 HTG = 15.8387 MMK	1 MMK = 0.0631 HTG
04 Mar 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
05 Mar 2024	1 HTG = 15.8394 MMK	1 MMK = 0.0631 HTG
06 Mar 2024	1 HTG = 15.8394 MMK	1 MMK = 0.0631 HTG
07 Mar 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
08 Mar 2024	1 HTG = 15.8391 MMK	1 MMK = 0.0631 HTG
09 Mar 2024	1 HTG = 15.8391 MMK	1 MMK = 0.0631 HTG
10 Mar 2024	1 HTG = 15.8391 MMK	1 MMK = 0.0631 HTG
11 Mar 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
12 Mar 2024	1 HTG = 15.8394 MMK	1 MMK = 0.0631 HTG
13 Mar 2024	1 HTG = 15.8399 MMK	1 MMK = 0.0631 HTG
14 Mar 2024	1 HTG = 15.8398 MMK	1 MMK = 0.0631 HTG
15 Mar 2024	1 HTG = 15.8392 MMK	1 MMK = 0.0631 HTG
16 Mar 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
17 Mar 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
18 Mar 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
19 Mar 2024	1 HTG = 15.8401 MMK	1 MMK = 0.0631 HTG
20 Mar 2024	1 HTG = 15.8407 MMK	1 MMK = 0.0631 HTG
21 Mar 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
22 Mar 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
23 Mar 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
24 Mar 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
25 Mar 2024	1 HTG = 15.8389 MMK	1 MMK = 0.0631 HTG
26 Mar 2024	1 HTG = 15.8389 MMK	1 MMK = 0.0631 HTG
27 Mar 2024	1 HTG = 15.84 MMK	1 MMK = 0.0631 HTG
28 Mar 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
29 Mar 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
30 Mar 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
31 Mar 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG

Apr 2024

Date	HTG-MMK	MMK-HTG
01 Apr 2024	1 HTG = 15.8389 MMK	1 MMK = 0.0631 HTG
02 Apr 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
03 Apr 2024	1 HTG = 15.84 MMK	1 MMK = 0.0631 HTG
04 Apr 2024	1 HTG = 15.8423 MMK	1 MMK = 0.0631 HTG
05 Apr 2024	1 HTG = 15.8385 MMK	1 MMK = 0.0631 HTG
06 Apr 2024	1 HTG = 15.8385 MMK	1 MMK = 0.0631 HTG
07 Apr 2024	1 HTG = 15.8385 MMK	1 MMK = 0.0631 HTG
08 Apr 2024	1 HTG = 15.8192 MMK	1 MMK = 0.0632 HTG
09 Apr 2024	1 HTG = 15.8375 MMK	1 MMK = 0.0631 HTG
10 Apr 2024	1 HTG = 15.838 MMK	1 MMK = 0.0631 HTG
11 Apr 2024	1 HTG = 15.8336 MMK	1 MMK = 0.0632 HTG
12 Apr 2024	1 HTG = 15.8382 MMK	1 MMK = 0.0631 HTG
13 Apr 2024	1 HTG = 15.8382 MMK	1 MMK = 0.0631 HTG
14 Apr 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
15 Apr 2024	1 HTG = 15.8371 MMK	1 MMK = 0.0631 HTG
16 Apr 2024	1 HTG = 15.8375 MMK	1 MMK = 0.0631 HTG
17 Apr 2024	1 HTG = 15.843 MMK	1 MMK = 0.0631 HTG
18 Apr 2024	1 HTG = 15.8483 MMK	1 MMK = 0.0631 HTG
19 Apr 2024	1 HTG = 15.8306 MMK	1 MMK = 0.0632 HTG
20 Apr 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
21 Apr 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
22 Apr 2024	1 HTG = 15.8366 MMK	1 MMK = 0.0631 HTG
23 Apr 2024	1 HTG = 15.8493 MMK	1 MMK = 0.0631 HTG
24 Apr 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
25 Apr 2024	1 HTG = 15.8427 MMK	1 MMK = 0.0631 HTG
26 Apr 2024	1 HTG = 15.8499 MMK	1 MMK = 0.0631 HTG
27 Apr 2024	1 HTG = 15.8499 MMK	1 MMK = 0.0631 HTG
28 Apr 2024	1 HTG = 15.8499 MMK	1 MMK = 0.0631 HTG
29 Apr 2024	1 HTG = 15.8393 MMK	1 MMK = 0.0631 HTG
30 Apr 2024	1 HTG = 15.8365 MMK	1 MMK = 0.0631 HTG

May 2024

Date	HTG-MMK	MMK-HTG
01 May 2024	1 HTG = 15.8392 MMK	1 MMK = 0.0631 HTG
02 May 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
03 May 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
04 May 2024	1 HTG = 15.8312 MMK	1 MMK = 0.0632 HTG
05 May 2024	1 HTG = 15.8312 MMK	1 MMK = 0.0632 HTG
06 May 2024	1 HTG = 15.8189 MMK	1 MMK = 0.0632 HTG
07 May 2024	1 HTG = 15.8357 MMK	1 MMK = 0.0631 HTG
08 May 2024	1 HTG = 15.8428 MMK	1 MMK = 0.0631 HTG
09 May 2024	1 HTG = 15.8306 MMK	1 MMK = 0.0632 HTG
10 May 2024	1 HTG = 15.8397 MMK	1 MMK = 0.0631 HTG
11 May 2024	1 HTG = 15.8397 MMK	1 MMK = 0.0631 HTG
12 May 2024	1 HTG = 15.8397 MMK	1 MMK = 0.0631 HTG
13 May 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
14 May 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
15 May 2024	1 HTG = 15.8191 MMK	1 MMK = 0.0632 HTG
16 May 2024	1 HTG = 15.8312 MMK	1 MMK = 0.0632 HTG
17 May 2024	1 HTG = 15.7898 MMK	1 MMK = 0.0633 HTG
18 May 2024	1 HTG = 15.7898 MMK	1 MMK = 0.0633 HTG
19 May 2024	1 HTG = 15.7898 MMK	1 MMK = 0.0633 HTG
20 May 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
21 May 2024	1 HTG = 15.7771 MMK	1 MMK = 0.0634 HTG
22 May 2024	1 HTG = 15.7598 MMK	1 MMK = 0.0635 HTG
23 May 2024	1 HTG = 15.7897 MMK	1 MMK = 0.0633 HTG
24 May 2024	1 HTG = 15.7955 MMK	1 MMK = 0.0633 HTG
25 May 2024	1 HTG = 15.7955 MMK	1 MMK = 0.0633 HTG
26 May 2024	1 HTG = 15.7955 MMK	1 MMK = 0.0633 HTG
27 May 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
28 May 2024	1 HTG = 15.8387 MMK	1 MMK = 0.0631 HTG
29 May 2024	1 HTG = 15.8061 MMK	1 MMK = 0.0633 HTG
30 May 2024	1 HTG = 15.8141 MMK	1 MMK = 0.0632 HTG
31 May 2024	1 HTG = 15.8129 MMK	1 MMK = 0.0632 HTG

Jun 2024

Date	HTG-MMK	MMK-HTG
01 Jun 2024	1 HTG = 15.8134 MMK	1 MMK = 0.0632 HTG
02 Jun 2024	1 HTG = 15.8134 MMK	1 MMK = 0.0632 HTG
03 Jun 2024	1 HTG = 15.813 MMK	1 MMK = 0.0632 HTG
04 Jun 2024	1 HTG = 15.822 MMK	1 MMK = 0.0632 HTG
05 Jun 2024	1 HTG = 15.8386 MMK	1 MMK = 0.0631 HTG
06 Jun 2024	1 HTG = 20.6754 MMK	1 MMK = 0.0484 HTG
07 Jun 2024	1 HTG = 20.43 MMK	1 MMK = 0.0489 HTG
08 Jun 2024	1 HTG = 20.4286 MMK	1 MMK = 0.049 HTG
09 Jun 2024	1 HTG = 20.4286 MMK	1 MMK = 0.049 HTG
10 Jun 2024	1 HTG = 21.1793 MMK	1 MMK = 0.0472 HTG
11 Jun 2024	1 HTG = 22.7361 MMK	1 MMK = 0.044 HTG
12 Jun 2024	1 HTG = 16.6038 MMK	1 MMK = 0.0602 HTG
13 Jun 2024	1 HTG = 23.2514 MMK	1 MMK = 0.043 HTG
14 Jun 2024	1 HTG = 19.7149 MMK	1 MMK = 0.0507 HTG
15 Jun 2024	1 HTG = 19.7149 MMK	1 MMK = 0.0507 HTG
16 Jun 2024	1 HTG = 19.7149 MMK	1 MMK = 0.0507 HTG
17 Jun 2024	1 HTG = 15.7868 MMK	1 MMK = 0.0633 HTG
18 Jun 2024	1 HTG = 24.5085 MMK	1 MMK = 0.0408 HTG
19 Jun 2024	1 HTG = 24.5016 MMK	1 MMK = 0.0408 HTG
20 Jun 2024	1 HTG = 24.4829 MMK	1 MMK = 0.0408 HTG
21 Jun 2024	1 HTG = 24.5089 MMK	1 MMK = 0.0408 HTG
22 Jun 2024	1 HTG = 24.5564 MMK	1 MMK = 0.0407 HTG
23 Jun 2024	1 HTG = 24.5564 MMK	1 MMK = 0.0407 HTG
24 Jun 2024	1 HTG = 24.5022 MMK	1 MMK = 0.0408 HTG
25 Jun 2024	1 HTG = 24.4773 MMK	1 MMK = 0.0409 HTG
26 Jun 2024	1 HTG = 24.4804 MMK	1 MMK = 0.0408 HTG
27 Jun 2024	1 HTG = 24.4918 MMK	1 MMK = 0.0408 HTG
28 Jun 2024	1 HTG = 24.5026 MMK	1 MMK = 0.0408 HTG
29 Jun 2024	1 HTG = 24.5026 MMK	1 MMK = 0.0408 HTG
30 Jun 2024	1 HTG = 24.5273 MMK	1 MMK = 0.0408 HTG

Jul 2024

Date	HTG-MMK	MMK-HTG
01 Jul 2024	1 HTG = 24.5033 MMK	1 MMK = 0.0408 HTG
02 Jul 2024	1 HTG = 24.5043 MMK	1 MMK = 0.0408 HTG
03 Jul 2024	1 HTG = 24.5068 MMK	1 MMK = 0.0408 HTG
04 Jul 2024	1 HTG = 24.5348 MMK	1 MMK = 0.0408 HTG
05 Jul 2024	1 HTG = 24.5374 MMK	1 MMK = 0.0408 HTG
06 Jul 2024	1 HTG = 24.6028 MMK	1 MMK = 0.0406 HTG
07 Jul 2024	1 HTG = 24.6028 MMK	1 MMK = 0.0406 HTG
08 Jul 2024	1 HTG = 24.5698 MMK	1 MMK = 0.0407 HTG
09 Jul 2024	1 HTG = 24.5591 MMK	1 MMK = 0.0407 HTG
10 Jul 2024	1 HTG = 24.572 MMK	1 MMK = 0.0407 HTG
11 Jul 2024	1 HTG = 24.5737 MMK	1 MMK = 0.0407 HTG
12 Jul 2024	1 HTG = 24.5763 MMK	1 MMK = 0.0407 HTG
13 Jul 2024	1 HTG = 24.6124 MMK	1 MMK = 0.0406 HTG
14 Jul 2024	1 HTG = 24.644 MMK	1 MMK = 0.0406 HTG
15 Jul 2024	1 HTG = 24.5816 MMK	1 MMK = 0.0407 HTG
16 Jul 2024	1 HTG = 24.5986 MMK	1 MMK = 0.0407 HTG
17 Jul 2024	1 HTG = 24.6116 MMK	1 MMK = 0.0406 HTG
18 Jul 2024	1 HTG = 24.6002 MMK	1 MMK = 0.0407 HTG
19 Jul 2024	1 HTG = 24.6145 MMK	1 MMK = 0.0406 HTG
20 Jul 2024	1 HTG = 24.6225 MMK	1 MMK = 0.0406 HTG
21 Jul 2024	1 HTG = 24.6225 MMK	1 MMK = 0.0406 HTG
22 Jul 2024	1 HTG = 24.597 MMK	1 MMK = 0.0407 HTG
23 Jul 2024	1 HTG = 24.6179 MMK	1 MMK = 0.0406 HTG
24 Jul 2024	1 HTG = 24.6005 MMK	1 MMK = 0.0406 HTG
25 Jul 2024	1 HTG = 24.6011 MMK	1 MMK = 0.0406 HTG
26 Jul 2024	1 HTG = 24.6091 MMK	1 MMK = 0.0406 HTG
27 Jul 2024	1 HTG = 24.643 MMK	1 MMK = 0.0406 HTG
28 Jul 2024	1 HTG = 24.643 MMK	1 MMK = 0.0406 HTG
29 Jul 2024	1 HTG = 24.5994 MMK	1 MMK = 0.0407 HTG
30 Jul 2024	1 HTG = 24.5969 MMK	1 MMK = 0.0407 HTG
31 Jul 2024	1 HTG = 24.5948 MMK	1 MMK = 0.0407 HTG

Aug 2024

Date	HTG-MMK	MMK-HTG
01 Aug 2024	1 HTG = 24.6751 MMK	1 MMK = 0.0405 HTG
02 Aug 2024	1 HTG = 24.6843 MMK	1 MMK = 0.0405 HTG
03 Aug 2024	1 HTG = 24.8948 MMK	1 MMK = 0.0402 HTG
04 Aug 2024	1 HTG = 24.8948 MMK	1 MMK = 0.0402 HTG
05 Aug 2024	1 HTG = 24.6293 MMK	1 MMK = 0.0406 HTG
06 Aug 2024	1 HTG = 24.6067 MMK	1 MMK = 0.0406 HTG
07 Aug 2024	1 HTG = 24.6744 MMK	1 MMK = 0.0405 HTG
08 Aug 2024	1 HTG = 24.674 MMK	1 MMK = 0.0405 HTG
09 Aug 2024	1 HTG = 24.6219 MMK	1 MMK = 0.0406 HTG
10 Aug 2024	1 HTG = 24.6219 MMK	1 MMK = 0.0406 HTG
11 Aug 2024	1 HTG = 24.6507 MMK	1 MMK = 0.0406 HTG
12 Aug 2024	1 HTG = 24.6371 MMK	1 MMK = 0.0406 HTG
13 Aug 2024	1 HTG = 15.9235 MMK	1 MMK = 0.0628 HTG
14 Aug 2024	1 HTG = 24.6536 MMK	1 MMK = 0.0406 HTG
15 Aug 2024	1 HTG = 24.632 MMK	1 MMK = 0.0406 HTG
16 Aug 2024	1 HTG = 24.626 MMK	1 MMK = 0.0406 HTG
17 Aug 2024	1 HTG = 24.7226 MMK	1 MMK = 0.0404 HTG
18 Aug 2024	1 HTG = 24.7226 MMK	1 MMK = 0.0404 HTG
19 Aug 2024	1 HTG = 24.6416 MMK	1 MMK = 0.0406 HTG
20 Aug 2024	1 HTG = 24.6567 MMK	1 MMK = 0.0406 HTG
21 Aug 2024	1 HTG = 24.623 MMK	1 MMK = 0.0406 HTG
22 Aug 2024	1 HTG = 24.6058 MMK	1 MMK = 0.0406 HTG
23 Aug 2024	1 HTG = 24.6337 MMK	1 MMK = 0.0406 HTG
24 Aug 2024	1 HTG = 24.8395 MMK	1 MMK = 0.0403 HTG
25 Aug 2024	1 HTG = 24.8395 MMK	1 MMK = 0.0403 HTG
26 Aug 2024	1 HTG = 24.6263 MMK	1 MMK = 0.0406 HTG
27 Aug 2024	1 HTG = 24.6345 MMK	1 MMK = 0.0406 HTG
28 Aug 2024	1 HTG = 24.6366 MMK	1 MMK = 0.0406 HTG
29 Aug 2024	1 HTG = 24.6304 MMK	1 MMK = 0.0406 HTG
30 Aug 2024	1 HTG = 24.6347 MMK	1 MMK = 0.0406 HTG
31 Aug 2024	1 HTG = 24.6347 MMK	1 MMK = 0.0406 HTG

Sep 2024

Date	HTG-MMK	MMK-HTG
01 Sep 2024	1 HTG = 24.5987 MMK	1 MMK = 0.0407 HTG
02 Sep 2024	1 HTG = 24.6346 MMK	1 MMK = 0.0406 HTG
03 Sep 2024	1 HTG = 24.6378 MMK	1 MMK = 0.0406 HTG
04 Sep 2024	1 HTG = 24.6291 MMK	1 MMK = 0.0406 HTG
05 Sep 2024	1 HTG = 24.6725 MMK	1 MMK = 0.0405 HTG
06 Sep 2024	1 HTG = 24.5962 MMK	1 MMK = 0.0407 HTG
07 Sep 2024	1 HTG = 24.5718 MMK	1 MMK = 0.0407 HTG
08 Sep 2024	1 HTG = 24.5718 MMK	1 MMK = 0.0407 HTG
09 Sep 2024	1 HTG = 24.6912 MMK	1 MMK = 0.0405 HTG
10 Sep 2024	1 HTG = 24.6194 MMK	1 MMK = 0.0406 HTG
11 Sep 2024	1 HTG = 24.6496 MMK	1 MMK = 0.0406 HTG
12 Sep 2024	1 HTG = 24.6584 MMK	1 MMK = 0.0406 HTG
13 Sep 2024	1 HTG = 15.9279 MMK	1 MMK = 0.0628 HTG
14 Sep 2024	1 HTG = 24.6184 MMK	1 MMK = 0.0406 HTG
15 Sep 2024	1 HTG = 24.6184 MMK	1 MMK = 0.0406 HTG
16 Sep 2024	1 HTG = 24.6362 MMK	1 MMK = 0.0406 HTG
17 Sep 2024	1 HTG = 24.6267 MMK	1 MMK = 0.0406 HTG
18 Sep 2024	1 HTG = 24.6076 MMK	1 MMK = 0.0406 HTG
19 Sep 2024	1 HTG = 24.6099 MMK	1 MMK = 0.0406 HTG
20 Sep 2024	1 HTG = 24.6084 MMK	1 MMK = 0.0406 HTG
21 Sep 2024	1 HTG = 24.6542 MMK	1 MMK = 0.0406 HTG
22 Sep 2024	1 HTG = 24.6542 MMK	1 MMK = 0.0406 HTG
23 Sep 2024	1 HTG = 24.6619 MMK	1 MMK = 0.0405 HTG
24 Sep 2024	1 HTG = 24.5695 MMK	1 MMK = 0.0407 HTG
25 Sep 2024	1 HTG = 24.6041 MMK	1 MMK = 0.0406 HTG
26 Sep 2024	1 HTG = 24.5848 MMK	1 MMK = 0.0407 HTG
27 Sep 2024	1 HTG = 24.6487 MMK	1 MMK = 0.0406 HTG
28 Sep 2024	1 HTG = 24.6487 MMK	1 MMK = 0.0406 HTG
29 Sep 2024	1 HTG = 24.6487 MMK	1 MMK = 0.0406 HTG
30 Sep 2024	1 HTG = 24.6509 MMK	1 MMK = 0.0406 HTG

Oct 2024

Date	HTG-MMK	MMK-HTG
01 Oct 2024	1 HTG = 24.6345 MMK	1 MMK = 0.0406 HTG
02 Oct 2024	1 HTG = 24.6424 MMK	1 MMK = 0.0406 HTG
03 Oct 2024	1 HTG = 24.6051 MMK	1 MMK = 0.0406 HTG
04 Oct 2024	1 HTG = 24.6419 MMK	1 MMK = 0.0406 HTG
05 Oct 2024	1 HTG = 24.5328 MMK	1 MMK = 0.0408 HTG
06 Oct 2024	1 HTG = 24.5328 MMK	1 MMK = 0.0408 HTG
07 Oct 2024	1 HTG = 24.6419 MMK	1 MMK = 0.0406 HTG
08 Oct 2024	1 HTG = 24.6394 MMK	1 MMK = 0.0406 HTG
09 Oct 2024	1 HTG = 24.6318 MMK	1 MMK = 0.0406 HTG
10 Oct 2024	1 HTG = 24.6437 MMK	1 MMK = 0.0406 HTG
11 Oct 2024	1 HTG = 24.6369 MMK	1 MMK = 0.0406 HTG
12 Oct 2024	1 HTG = 24.6832 MMK	1 MMK = 0.0405 HTG
13 Oct 2024	1 HTG = 15.914 MMK	1 MMK = 0.0628 HTG
14 Oct 2024	1 HTG = 24.6652 MMK	1 MMK = 0.0405 HTG
15 Oct 2024	1 HTG = 24.6423 MMK	1 MMK = 0.0406 HTG
16 Oct 2024	1 HTG = 24.6551 MMK	1 MMK = 0.0406 HTG
17 Oct 2024	1 HTG = 24.6765 MMK	1 MMK = 0.0405 HTG
18 Oct 2024	1 HTG = 24.6781 MMK	1 MMK = 0.0405 HTG
19 Oct 2024	1 HTG = 24.7523 MMK	1 MMK = 0.0404 HTG
20 Oct 2024	1 HTG = 24.7523 MMK	1 MMK = 0.0404 HTG
21 Oct 2024	1 HTG = 24.6776 MMK	1 MMK = 0.0405 HTG
22 Oct 2024	1 HTG = 24.6683 MMK	1 MMK = 0.0405 HTG
23 Oct 2024	1 HTG = 24.686 MMK	1 MMK = 0.0405 HTG
24 Oct 2024	1 HTG = 24.6427 MMK	1 MMK = 0.0406 HTG
25 Oct 2024	1 HTG = 24.6715 MMK	1 MMK = 0.0405 HTG
26 Oct 2024	1 HTG = 24.6193 MMK	1 MMK = 0.0406 HTG
27 Oct 2024	1 HTG = 24.6193 MMK	1 MMK = 0.0406 HTG
28 Oct 2024	1 HTG = 24.6588 MMK	1 MMK = 0.0406 HTG
29 Oct 2024	1 HTG = 24.6418 MMK	1 MMK = 0.0406 HTG
30 Oct 2024	1 HTG = 24.6592 MMK	1 MMK = 0.0406 HTG
31 Oct 2024	1 HTG = 24.6971 MMK	1 MMK = 0.0405 HTG

Nov 2024

Date	HTG-MMK	MMK-HTG
01 Nov 2024	1 HTG = 24.6767 MMK	1 MMK = 0.0405 HTG
02 Nov 2024	1 HTG = 24.6767 MMK	1 MMK = 0.0405 HTG
03 Nov 2024	1 HTG = 24.7117 MMK	1 MMK = 0.0405 HTG
04 Nov 2024	1 HTG = 24.6652 MMK	1 MMK = 0.0405 HTG
05 Nov 2024	1 HTG = 24.6762 MMK	1 MMK = 0.0405 HTG
06 Nov 2024	1 HTG = 24.6868 MMK	1 MMK = 0.0405 HTG
07 Nov 2024	1 HTG = 24.6957 MMK	1 MMK = 0.0405 HTG
08 Nov 2024	1 HTG = 24.6699 MMK	1 MMK = 0.0405 HTG
09 Nov 2024	1 HTG = 24.5451 MMK	1 MMK = 0.0407 HTG
10 Nov 2024	1 HTG = 24.5451 MMK	1 MMK = 0.0407 HTG
11 Nov 2024	1 HTG = 24.6889 MMK	1 MMK = 0.0405 HTG
12 Nov 2024	1 HTG = 24.6796 MMK	1 MMK = 0.0405 HTG
13 Nov 2024	1 HTG = 24.6838 MMK	1 MMK = 0.0405 HTG
14 Nov 2024	1 HTG = 24.7214 MMK	1 MMK = 0.0405 HTG
15 Nov 2024	1 HTG = 24.7214 MMK	1 MMK = 0.0405 HTG

HTG-MMK and MMK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News