> HTG-MKD and MKD-HTG exchange rates - 2024

HTG-MKD and MKD-HTG exchange rates - 2024

HTG-MKD and MKD-HTG exchange rates

Check below the exchange rates for HTG-MKD and MKD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.4306 MKD

1 MKD = 2.3221 HTG

1Y 2Y 3Y

HTG to MKDMKD to HTG

Jan 2024

Date	HTG-MKD	MKD-HTG
01 Jan 2024	1 HTG = 0.4216 MKD	1 MKD = 2.372 HTG
02 Jan 2024	1 HTG = 0.4263 MKD	1 MKD = 2.3458 HTG
03 Jan 2024	1 HTG = 0.4283 MKD	1 MKD = 2.335 HTG
04 Jan 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3461 HTG
05 Jan 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3358 HTG
06 Jan 2024	1 HTG = 0.428 MKD	1 MKD = 2.3365 HTG
07 Jan 2024	1 HTG = 0.428 MKD	1 MKD = 2.3365 HTG
08 Jan 2024	1 HTG = 0.4267 MKD	1 MKD = 2.3436 HTG
09 Jan 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG
10 Jan 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3423 HTG
11 Jan 2024	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
12 Jan 2024	1 HTG = 0.4267 MKD	1 MKD = 2.3434 HTG
13 Jan 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
14 Jan 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
15 Jan 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG
16 Jan 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
17 Jan 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
18 Jan 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3266 HTG
19 Jan 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3321 HTG
20 Jan 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
21 Jan 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
22 Jan 2024	1 HTG = 0.4287 MKD	1 MKD = 2.3328 HTG
23 Jan 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3209 HTG
24 Jan 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
25 Jan 2024	1 HTG = 0.429 MKD	1 MKD = 2.3309 HTG
26 Jan 2024	1 HTG = 0.4307 MKD	1 MKD = 2.3217 HTG
27 Jan 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3213 HTG
28 Jan 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3213 HTG
29 Jan 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3083 HTG
30 Jan 2024	1 HTG = 0.432 MKD	1 MKD = 2.3147 HTG
31 Jan 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG

Feb 2024

Date	HTG-MKD	MKD-HTG
01 Feb 2024	1 HTG = 0.4333 MKD	1 MKD = 2.3079 HTG
02 Feb 2024	1 HTG = 0.4299 MKD	1 MKD = 2.3263 HTG
03 Feb 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3234 HTG
04 Feb 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3234 HTG
05 Feb 2024	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
06 Feb 2024	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
07 Feb 2024	1 HTG = 0.4342 MKD	1 MKD = 2.3033 HTG
08 Feb 2024	1 HTG = 0.4341 MKD	1 MKD = 2.3039 HTG
09 Feb 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
10 Feb 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
11 Feb 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
12 Feb 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
13 Feb 2024	1 HTG = 0.4333 MKD	1 MKD = 2.3076 HTG
14 Feb 2024	1 HTG = 0.4365 MKD	1 MKD = 2.2911 HTG
15 Feb 2024	1 HTG = 0.4354 MKD	1 MKD = 2.2965 HTG
16 Feb 2024	1 HTG = 0.4337 MKD	1 MKD = 2.3058 HTG
17 Feb 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3054 HTG
18 Feb 2024	1 HTG = 0.4335 MKD	1 MKD = 2.3071 HTG
19 Feb 2024	1 HTG = 0.4326 MKD	1 MKD = 2.3118 HTG
20 Feb 2024	1 HTG = 0.4315 MKD	1 MKD = 2.3173 HTG
21 Feb 2024	1 HTG = 0.4302 MKD	1 MKD = 2.3244 HTG
22 Feb 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3334 HTG
23 Feb 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3303 HTG
24 Feb 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3302 HTG
25 Feb 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3302 HTG
26 Feb 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3372 HTG
27 Feb 2024	1 HTG = 0.4278 MKD	1 MKD = 2.3377 HTG
28 Feb 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3318 HTG
29 Feb 2024	1 HTG = 0.429 MKD	1 MKD = 2.3313 HTG

Mar 2024

Date	HTG-MKD	MKD-HTG
01 Mar 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
02 Mar 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
03 Mar 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
04 Mar 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3358 HTG
05 Mar 2024	1 HTG = 0.4283 MKD	1 MKD = 2.3349 HTG
06 Mar 2024	1 HTG = 0.4274 MKD	1 MKD = 2.34 HTG
07 Mar 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3445 HTG
08 Mar 2024	1 HTG = 0.4251 MKD	1 MKD = 2.3525 HTG
09 Mar 2024	1 HTG = 0.425 MKD	1 MKD = 2.3528 HTG
10 Mar 2024	1 HTG = 0.4251 MKD	1 MKD = 2.3526 HTG
11 Mar 2024	1 HTG = 0.4252 MKD	1 MKD = 2.3516 HTG
12 Mar 2024	1 HTG = 0.426 MKD	1 MKD = 2.3473 HTG
13 Mar 2024	1 HTG = 0.4249 MKD	1 MKD = 2.3535 HTG
14 Mar 2024	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
15 Mar 2024	1 HTG = 0.4266 MKD	1 MKD = 2.344 HTG
16 Mar 2024	1 HTG = 0.4259 MKD	1 MKD = 2.3479 HTG
17 Mar 2024	1 HTG = 0.4259 MKD	1 MKD = 2.3479 HTG
18 Mar 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3431 HTG
19 Mar 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3355 HTG
20 Mar 2024	1 HTG = 0.4285 MKD	1 MKD = 2.3336 HTG
21 Mar 2024	1 HTG = 0.4263 MKD	1 MKD = 2.346 HTG
22 Mar 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3332 HTG
23 Mar 2024	1 HTG = 0.429 MKD	1 MKD = 2.3311 HTG
24 Mar 2024	1 HTG = 0.429 MKD	1 MKD = 2.3311 HTG
25 Mar 2024	1 HTG = 0.4291 MKD	1 MKD = 2.3306 HTG
26 Mar 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3368 HTG
27 Mar 2024	1 HTG = 0.4289 MKD	1 MKD = 2.3318 HTG
28 Mar 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
29 Mar 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3236 HTG
30 Mar 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG
31 Mar 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG

Apr 2024

Date	HTG-MKD	MKD-HTG
01 Apr 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3212 HTG
02 Apr 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
03 Apr 2024	1 HTG = 0.4314 MKD	1 MKD = 2.318 HTG
04 Apr 2024	1 HTG = 0.4279 MKD	1 MKD = 2.3371 HTG
05 Apr 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
06 Apr 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
07 Apr 2024	1 HTG = 0.429 MKD	1 MKD = 2.3312 HTG
08 Apr 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3356 HTG
09 Apr 2024	1 HTG = 0.4277 MKD	1 MKD = 2.338 HTG
10 Apr 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3427 HTG
11 Apr 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3124 HTG
12 Apr 2024	1 HTG = 0.4361 MKD	1 MKD = 2.2932 HTG
13 Apr 2024	1 HTG = 0.4352 MKD	1 MKD = 2.2976 HTG
14 Apr 2024	1 HTG = 0.436 MKD	1 MKD = 2.2934 HTG
15 Apr 2024	1 HTG = 0.4363 MKD	1 MKD = 2.2918 HTG
16 Apr 2024	1 HTG = 0.4365 MKD	1 MKD = 2.2907 HTG
17 Apr 2024	1 HTG = 0.437 MKD	1 MKD = 2.2885 HTG
18 Apr 2024	1 HTG = 0.4359 MKD	1 MKD = 2.2944 HTG
19 Apr 2024	1 HTG = 0.4358 MKD	1 MKD = 2.2947 HTG
20 Apr 2024	1 HTG = 0.4362 MKD	1 MKD = 2.2923 HTG
21 Apr 2024	1 HTG = 0.4362 MKD	1 MKD = 2.2923 HTG
22 Apr 2024	1 HTG = 0.4361 MKD	1 MKD = 2.2929 HTG
23 Apr 2024	1 HTG = 0.4363 MKD	1 MKD = 2.292 HTG
24 Apr 2024	1 HTG = 0.4343 MKD	1 MKD = 2.3026 HTG
25 Apr 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3085 HTG
26 Apr 2024	1 HTG = 0.4335 MKD	1 MKD = 2.3068 HTG
27 Apr 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
28 Apr 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
29 Apr 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3063 HTG
30 Apr 2024	1 HTG = 0.4331 MKD	1 MKD = 2.309 HTG

May 2024

Date	HTG-MKD	MKD-HTG
01 May 2024	1 HTG = 0.4356 MKD	1 MKD = 2.2959 HTG
02 May 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
03 May 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3155 HTG
04 May 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3154 HTG
05 May 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3154 HTG
06 May 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3233 HTG
07 May 2024	1 HTG = 0.431 MKD	1 MKD = 2.3201 HTG
08 May 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
09 May 2024	1 HTG = 0.4329 MKD	1 MKD = 2.31 HTG
10 May 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3194 HTG
11 May 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3194 HTG
12 May 2024	1 HTG = 0.4312 MKD	1 MKD = 2.3192 HTG
13 May 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
14 May 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
15 May 2024	1 HTG = 0.4289 MKD	1 MKD = 2.3317 HTG
16 May 2024	1 HTG = 0.427 MKD	1 MKD = 2.3418 HTG
17 May 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3397 HTG
18 May 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
19 May 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
20 May 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3415 HTG
21 May 2024	1 HTG = 0.426 MKD	1 MKD = 2.3473 HTG
22 May 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3445 HTG
23 May 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
24 May 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
25 May 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
26 May 2024	1 HTG = 0.4275 MKD	1 MKD = 2.339 HTG
27 May 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
28 May 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3404 HTG
29 May 2024	1 HTG = 0.4264 MKD	1 MKD = 2.3453 HTG
30 May 2024	1 HTG = 0.4285 MKD	1 MKD = 2.3338 HTG
31 May 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3403 HTG

Jun 2024

Date	HTG-MKD	MKD-HTG
01 Jun 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3407 HTG
02 Jun 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3407 HTG
03 Jun 2024	1 HTG = 0.4281 MKD	1 MKD = 2.336 HTG
04 Jun 2024	1 HTG = 0.4272 MKD	1 MKD = 2.3406 HTG
05 Jun 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3415 HTG
06 Jun 2024	1 HTG = 0.4268 MKD	1 MKD = 2.3427 HTG
07 Jun 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3447 HTG
08 Jun 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3465 HTG
09 Jun 2024	1 HTG = 0.4262 MKD	1 MKD = 2.3465 HTG
10 Jun 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3162 HTG
11 Jun 2024	1 HTG = 0.432 MKD	1 MKD = 2.315 HTG
12 Jun 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3265 HTG
13 Jun 2024	1 HTG = 0.4298 MKD	1 MKD = 2.3267 HTG
14 Jun 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3018 HTG
15 Jun 2024	1 HTG = 0.4341 MKD	1 MKD = 2.3034 HTG
16 Jun 2024	1 HTG = 0.4342 MKD	1 MKD = 2.3032 HTG
17 Jun 2024	1 HTG = 0.4332 MKD	1 MKD = 2.3082 HTG
18 Jun 2024	1 HTG = 0.4339 MKD	1 MKD = 2.3048 HTG
19 Jun 2024	1 HTG = 0.4328 MKD	1 MKD = 2.3108 HTG
20 Jun 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3122 HTG
21 Jun 2024	1 HTG = 0.4346 MKD	1 MKD = 2.3008 HTG
22 Jun 2024	1 HTG = 0.4346 MKD	1 MKD = 2.3008 HTG
23 Jun 2024	1 HTG = 0.4347 MKD	1 MKD = 2.3006 HTG
24 Jun 2024	1 HTG = 0.4326 MKD	1 MKD = 2.3117 HTG
25 Jun 2024	1 HTG = 0.4329 MKD	1 MKD = 2.3098 HTG
26 Jun 2024	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG
27 Jun 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3054 HTG
28 Jun 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3061 HTG
29 Jun 2024	1 HTG = 0.433 MKD	1 MKD = 2.3095 HTG
30 Jun 2024	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG

Jul 2024

Date	HTG-MKD	MKD-HTG
01 Jul 2024	1 HTG = 0.432 MKD	1 MKD = 2.3151 HTG
02 Jul 2024	1 HTG = 0.4329 MKD	1 MKD = 2.3098 HTG
03 Jul 2024	1 HTG = 0.4315 MKD	1 MKD = 2.3176 HTG
04 Jul 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3235 HTG
05 Jul 2024	1 HTG = 0.4301 MKD	1 MKD = 2.325 HTG
06 Jul 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3252 HTG
07 Jul 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3252 HTG
08 Jul 2024	1 HTG = 0.4301 MKD	1 MKD = 2.3249 HTG
09 Jul 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3214 HTG
10 Jul 2024	1 HTG = 0.43 MKD	1 MKD = 2.3254 HTG
11 Jul 2024	1 HTG = 0.4288 MKD	1 MKD = 2.332 HTG
12 Jul 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
13 Jul 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3425 HTG
14 Jul 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
15 Jul 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3389 HTG
16 Jul 2024	1 HTG = 0.4275 MKD	1 MKD = 2.3394 HTG
17 Jul 2024	1 HTG = 0.4271 MKD	1 MKD = 2.3416 HTG
18 Jul 2024	1 HTG = 0.427 MKD	1 MKD = 2.3418 HTG
19 Jul 2024	1 HTG = 0.4282 MKD	1 MKD = 2.3354 HTG
20 Jul 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
21 Jul 2024	1 HTG = 0.4288 MKD	1 MKD = 2.3319 HTG
22 Jul 2024	1 HTG = 0.4286 MKD	1 MKD = 2.3332 HTG
23 Jul 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
24 Jul 2024	1 HTG = 0.4305 MKD	1 MKD = 2.3226 HTG
25 Jul 2024	1 HTG = 0.4301 MKD	1 MKD = 2.325 HTG
26 Jul 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
27 Jul 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
28 Jul 2024	1 HTG = 0.43 MKD	1 MKD = 2.3255 HTG
29 Jul 2024	1 HTG = 0.4307 MKD	1 MKD = 2.3215 HTG
30 Jul 2024	1 HTG = 0.4309 MKD	1 MKD = 2.3207 HTG
31 Jul 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3225 HTG

Aug 2024

Date	HTG-MKD	MKD-HTG
01 Aug 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3061 HTG
02 Aug 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
03 Aug 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
04 Aug 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
05 Aug 2024	1 HTG = 0.4265 MKD	1 MKD = 2.3448 HTG
06 Aug 2024	1 HTG = 0.4272 MKD	1 MKD = 2.341 HTG
07 Aug 2024	1 HTG = 0.428 MKD	1 MKD = 2.3364 HTG
08 Aug 2024	1 HTG = 0.4277 MKD	1 MKD = 2.3379 HTG
09 Aug 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3402 HTG
10 Aug 2024	1 HTG = 0.4269 MKD	1 MKD = 2.3425 HTG
11 Aug 2024	1 HTG = 0.4274 MKD	1 MKD = 2.34 HTG
12 Aug 2024	1 HTG = 0.4273 MKD	1 MKD = 2.3401 HTG
13 Aug 2024	1 HTG = 0.4274 MKD	1 MKD = 2.3395 HTG
14 Aug 2024	1 HTG = 0.4237 MKD	1 MKD = 2.3602 HTG
15 Aug 2024	1 HTG = 0.4237 MKD	1 MKD = 2.3602 HTG
16 Aug 2024	1 HTG = 0.4244 MKD	1 MKD = 2.356 HTG
17 Aug 2024	1 HTG = 0.4244 MKD	1 MKD = 2.3561 HTG
18 Aug 2024	1 HTG = 0.4244 MKD	1 MKD = 2.3561 HTG
19 Aug 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3656 HTG
20 Aug 2024	1 HTG = 0.422 MKD	1 MKD = 2.3698 HTG
21 Aug 2024	1 HTG = 0.4197 MKD	1 MKD = 2.3828 HTG
22 Aug 2024	1 HTG = 0.4192 MKD	1 MKD = 2.3855 HTG
23 Aug 2024	1 HTG = 0.4202 MKD	1 MKD = 2.38 HTG
24 Aug 2024	1 HTG = 0.4204 MKD	1 MKD = 2.3784 HTG
25 Aug 2024	1 HTG = 0.4199 MKD	1 MKD = 2.3817 HTG
26 Aug 2024	1 HTG = 0.4182 MKD	1 MKD = 2.391 HTG
27 Aug 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
28 Aug 2024	1 HTG = 0.42 MKD	1 MKD = 2.3809 HTG
29 Aug 2024	1 HTG = 0.4214 MKD	1 MKD = 2.3731 HTG
30 Aug 2024	1 HTG = 0.4213 MKD	1 MKD = 2.3738 HTG
31 Aug 2024	1 HTG = 0.4224 MKD	1 MKD = 2.3677 HTG

Sep 2024

Date	HTG-MKD	MKD-HTG
01 Sep 2024	1 HTG = 0.4212 MKD	1 MKD = 2.3739 HTG
02 Sep 2024	1 HTG = 0.4225 MKD	1 MKD = 2.3668 HTG
03 Sep 2024	1 HTG = 0.4228 MKD	1 MKD = 2.365 HTG
04 Sep 2024	1 HTG = 0.4223 MKD	1 MKD = 2.3677 HTG
05 Sep 2024	1 HTG = 0.421 MKD	1 MKD = 2.3753 HTG
06 Sep 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3833 HTG
07 Sep 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3832 HTG
08 Sep 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3832 HTG
09 Sep 2024	1 HTG = 0.4236 MKD	1 MKD = 2.3609 HTG
10 Sep 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3655 HTG
11 Sep 2024	1 HTG = 0.4227 MKD	1 MKD = 2.3657 HTG
12 Sep 2024	1 HTG = 0.4247 MKD	1 MKD = 2.3547 HTG
13 Sep 2024	1 HTG = 0.422 MKD	1 MKD = 2.3695 HTG
14 Sep 2024	1 HTG = 0.4212 MKD	1 MKD = 2.3739 HTG
15 Sep 2024	1 HTG = 0.4207 MKD	1 MKD = 2.3772 HTG
16 Sep 2024	1 HTG = 0.4196 MKD	1 MKD = 2.3835 HTG
17 Sep 2024	1 HTG = 0.4193 MKD	1 MKD = 2.3847 HTG
18 Sep 2024	1 HTG = 0.4191 MKD	1 MKD = 2.386 HTG
19 Sep 2024	1 HTG = 0.4179 MKD	1 MKD = 2.3928 HTG
20 Sep 2024	1 HTG = 0.4184 MKD	1 MKD = 2.3901 HTG
21 Sep 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
22 Sep 2024	1 HTG = 0.4185 MKD	1 MKD = 2.3897 HTG
23 Sep 2024	1 HTG = 0.4203 MKD	1 MKD = 2.3794 HTG
24 Sep 2024	1 HTG = 0.418 MKD	1 MKD = 2.3925 HTG
25 Sep 2024	1 HTG = 0.417 MKD	1 MKD = 2.3982 HTG
26 Sep 2024	1 HTG = 0.418 MKD	1 MKD = 2.3925 HTG
27 Sep 2024	1 HTG = 0.4182 MKD	1 MKD = 2.3911 HTG
28 Sep 2024	1 HTG = 0.4184 MKD	1 MKD = 2.39 HTG
29 Sep 2024	1 HTG = 0.4184 MKD	1 MKD = 2.39 HTG
30 Sep 2024	1 HTG = 0.4178 MKD	1 MKD = 2.3937 HTG

Oct 2024

Date	HTG-MKD	MKD-HTG
01 Oct 2024	1 HTG = 0.4211 MKD	1 MKD = 2.3745 HTG
02 Oct 2024	1 HTG = 0.4222 MKD	1 MKD = 2.3685 HTG
03 Oct 2024	1 HTG = 0.4228 MKD	1 MKD = 2.365 HTG
04 Oct 2024	1 HTG = 0.4239 MKD	1 MKD = 2.359 HTG
05 Oct 2024	1 HTG = 0.4238 MKD	1 MKD = 2.3596 HTG
06 Oct 2024	1 HTG = 0.4238 MKD	1 MKD = 2.3596 HTG
07 Oct 2024	1 HTG = 0.4254 MKD	1 MKD = 2.3508 HTG
08 Oct 2024	1 HTG = 0.4257 MKD	1 MKD = 2.3492 HTG
09 Oct 2024	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
10 Oct 2024	1 HTG = 0.4277 MKD	1 MKD = 2.3384 HTG
11 Oct 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
12 Oct 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
13 Oct 2024	1 HTG = 0.4276 MKD	1 MKD = 2.3386 HTG
14 Oct 2024	1 HTG = 0.4281 MKD	1 MKD = 2.3359 HTG
15 Oct 2024	1 HTG = 0.4287 MKD	1 MKD = 2.3324 HTG
16 Oct 2024	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
17 Oct 2024	1 HTG = 0.4304 MKD	1 MKD = 2.3235 HTG
18 Oct 2024	1 HTG = 0.4308 MKD	1 MKD = 2.321 HTG
19 Oct 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3195 HTG
20 Oct 2024	1 HTG = 0.4311 MKD	1 MKD = 2.3195 HTG
21 Oct 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3223 HTG
22 Oct 2024	1 HTG = 0.4319 MKD	1 MKD = 2.3155 HTG
23 Oct 2024	1 HTG = 0.4338 MKD	1 MKD = 2.3051 HTG
24 Oct 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
25 Oct 2024	1 HTG = 0.4317 MKD	1 MKD = 2.3162 HTG
26 Oct 2024	1 HTG = 0.4318 MKD	1 MKD = 2.316 HTG
27 Oct 2024	1 HTG = 0.4318 MKD	1 MKD = 2.316 HTG
28 Oct 2024	1 HTG = 0.4324 MKD	1 MKD = 2.3126 HTG
29 Oct 2024	1 HTG = 0.4339 MKD	1 MKD = 2.3047 HTG
30 Oct 2024	1 HTG = 0.4325 MKD	1 MKD = 2.3123 HTG
31 Oct 2024	1 HTG = 0.4306 MKD	1 MKD = 2.3225 HTG

Nov 2024

Date	HTG-MKD	MKD-HTG
01 Nov 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
02 Nov 2024	1 HTG = 0.4295 MKD	1 MKD = 2.3282 HTG
03 Nov 2024	1 HTG = 0.4308 MKD	1 MKD = 2.3214 HTG
04 Nov 2024	1 HTG = 0.4284 MKD	1 MKD = 2.3341 HTG
05 Nov 2024	1 HTG = 0.4297 MKD	1 MKD = 2.3273 HTG
06 Nov 2024	1 HTG = 0.4377 MKD	1 MKD = 2.2846 HTG
07 Nov 2024	1 HTG = 0.4345 MKD	1 MKD = 2.3017 HTG
08 Nov 2024	1 HTG = 0.4346 MKD	1 MKD = 2.301 HTG
09 Nov 2024	1 HTG = 0.4336 MKD	1 MKD = 2.3062 HTG
10 Nov 2024	1 HTG = 0.4342 MKD	1 MKD = 2.303 HTG
11 Nov 2024	1 HTG = 0.4391 MKD	1 MKD = 2.2772 HTG
12 Nov 2024	1 HTG = 0.4412 MKD	1 MKD = 2.2667 HTG
13 Nov 2024	1 HTG = 0.44 MKD	1 MKD = 2.2727 HTG
14 Nov 2024	1 HTG = 0.4452 MKD	1 MKD = 2.2459 HTG
15 Nov 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
16 Nov 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
17 Nov 2024	1 HTG = 0.4431 MKD	1 MKD = 2.2569 HTG
18 Nov 2024	1 HTG = 0.4439 MKD	1 MKD = 2.2525 HTG
19 Nov 2024	1 HTG = 0.4429 MKD	1 MKD = 2.258 HTG
20 Nov 2024	1 HTG = 0.4435 MKD	1 MKD = 2.2549 HTG
21 Nov 2024	1 HTG = 0.4451 MKD	1 MKD = 2.2465 HTG
22 Nov 2024	1 HTG = 0.4503 MKD	1 MKD = 2.2205 HTG
23 Nov 2024	1 HTG = 0.45 MKD	1 MKD = 2.2223 HTG
24 Nov 2024	1 HTG = 0.45 MKD	1 MKD = 2.2223 HTG
25 Nov 2024	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG
26 Nov 2024	1 HTG = 0.4469 MKD	1 MKD = 2.2378 HTG
27 Nov 2024	1 HTG = 0.4452 MKD	1 MKD = 2.2464 HTG
28 Nov 2024	1 HTG = 0.4449 MKD	1 MKD = 2.2477 HTG
29 Nov 2024	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
30 Nov 2024	1 HTG = 0.4444 MKD	1 MKD = 2.2501 HTG

Dec 2024

Date	HTG-MKD	MKD-HTG
01 Dec 2024	1 HTG = 0.4444 MKD	1 MKD = 2.2501 HTG
02 Dec 2024	1 HTG = 0.4464 MKD	1 MKD = 2.2401 HTG
03 Dec 2024	1 HTG = 0.4462 MKD	1 MKD = 2.2409 HTG
04 Dec 2024	1 HTG = 0.4467 MKD	1 MKD = 2.2384 HTG
05 Dec 2024	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
06 Dec 2024	1 HTG = 0.4437 MKD	1 MKD = 2.2536 HTG
07 Dec 2024	1 HTG = 0.4436 MKD	1 MKD = 2.2542 HTG
08 Dec 2024	1 HTG = 0.4436 MKD	1 MKD = 2.2542 HTG
09 Dec 2024	1 HTG = 0.444 MKD	1 MKD = 2.2521 HTG
10 Dec 2024	1 HTG = 0.4458 MKD	1 MKD = 2.243 HTG
11 Dec 2024	1 HTG = 0.4478 MKD	1 MKD = 2.2331 HTG
12 Dec 2024	1 HTG = 0.4478 MKD	1 MKD = 2.2334 HTG
13 Dec 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2291 HTG
14 Dec 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2293 HTG
15 Dec 2024	1 HTG = 0.4486 MKD	1 MKD = 2.2291 HTG
16 Dec 2024	1 HTG = 0.4489 MKD	1 MKD = 2.2278 HTG
17 Dec 2024	1 HTG = 0.4485 MKD	1 MKD = 2.2295 HTG
18 Dec 2024	1 HTG = 0.4482 MKD	1 MKD = 2.2312 HTG
19 Dec 2024	1 HTG = 0.452 MKD	1 MKD = 2.2126 HTG
20 Dec 2024	1 HTG = 0.4524 MKD	1 MKD = 2.2104 HTG
21 Dec 2024	1 HTG = 0.4526 MKD	1 MKD = 2.2093 HTG
22 Dec 2024	1 HTG = 0.4526 MKD	1 MKD = 2.2093 HTG

HTG-MKD and MKD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News