currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MDL and MDL-HTG exchange rates - 2025

HTG-MDL and MDL-HTG exchange rates - 2025

HTG-MDL and MDL-HTG exchange rates

Check below the exchange rates for HTG-MDL and MDL-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.142 MDL
1 MDL = 7.0401 HTG
1Y 2Y 3Y
HTG to MDLMDL to HTG
0.1384 Date: 3/14 0.1357 Date: 3/13 0.1358 Date: 3/12 0.1385 Date: 3/11 0.1352 Date: 3/10 0.1382 Date: 3/9 0.1392 Date: 3/8 0.1382 Date: 3/7 0.1390 Date: 3/6 0.1409 Date: 3/5 0.1413 Date: 3/4 0.1403 Date: 3/3 0.1397 Date: 3/2 0.1424 Date: 3/1 0.1419 Date: 2/28 0.1425 Date: 2/27 0.1414 Date: 2/26 0.1410 Date: 2/25 0.1420 Date: 2/24 0.1422 Date: 2/23 0.1422 Date: 2/22 0.1422 Date: 2/21 0.1426 Date: 2/20 0.1423 Date: 2/19 0.1426 Date: 2/18 0.1426 Date: 2/17 0.1429 Date: 2/16 0.1429 Date: 2/15 0.1429 Date: 2/14 0.1438 Date: 2/13 0.1438 Date: 2/12 0.1437 Date: 2/11 0.1438 Date: 2/10 0.1434 Date: 2/9 0.1434 Date: 2/8 0.1434 Date: 2/7 0.1431 Date: 2/6 0.1431 Date: 2/5 0.1436 Date: 2/4 0.1432 Date: 2/3 0.1427 Date: 2/2 0.1427 Date: 2/1 0.1427 Date: 1/31 0.1423 Date: 1/30 0.1425 Date: 1/29 0.1423 Date: 1/28 0.1419 Date: 1/27 0.1424 Date: 1/26 0.1424 Date: 1/25 0.1424 Date: 1/24 0.1427 Date: 1/23 0.1435 Date: 1/22 0.1435 Date: 1/21 0.1446 Date: 1/20 0.1446 Date: 1/19 0.1446 Date: 1/18 0.1446 Date: 1/17 0.1436 Date: 1/16 0.1438 Date: 1/15 0.1440 Date: 1/14 0.1436 Date: 1/13 0.1431 Date: 1/12 0.1431 Date: 1/11 0.1431 Date: 1/10 0.1427 Date: 1/9 0.1414 Date: 1/8 0.1414 Date: 1/7 0.1426 Date: 1/6 0.1425 Date: 1/5 0.1425 Date: 1/4 0.1425 Date: 1/3 0.1412 Date: 1/2 0.1408 Date: 1/1 0.1384 Date: 3/14 0.1357 Date: 3/13 0.1358 Date: 3/12 0.1385 Date: 3/11 0.1352 Date: 3/10 0.1382 Date: 3/9 0.1392 Date: 3/8 0.1382 Date: 3/7 0.1390 Date: 3/6 0.1409 Date: 3/5 0.1413 Date: 3/4 0.1403 Date: 3/3 0.1397 Date: 3/2 0.1424 Date: 3/1 0.1419 Date: 2/28 0.1425 Date: 2/27 0.1414 Date: 2/26 0.1410 Date: 2/25 0.1420 Date: 2/24 0.1422 Date: 2/23 0.1422 Date: 2/22 0.1422 Date: 2/21 0.1426 Date: 2/20 0.1423 Date: 2/19 0.1426 Date: 2/18 0.1426 Date: 2/17 0.1429 Date: 2/16 0.1429 Date: 2/15 0.1429 Date: 2/14 0.1438 Date: 2/13 0.1438 Date: 2/12 0.1437 Date: 2/11 0.1438 Date: 2/10 0.1434 Date: 2/9 0.1434 Date: 2/8 0.1434 Date: 2/7 0.1431 Date: 2/6 0.1431 Date: 2/5 0.1436 Date: 2/4 0.1432 Date: 2/3 0.1427 Date: 2/2 0.1427 Date: 2/1 0.1427 Date: 1/31 0.1423 Date: 1/30 0.1425 Date: 1/29 0.1423 Date: 1/28 0.1419 Date: 1/27 0.1424 Date: 1/26 0.1424 Date: 1/25 0.1424 Date: 1/24 0.1427 Date: 1/23 0.1435 Date: 1/22 0.1435 Date: 1/21 0.1446 Date: 1/20 0.1446 Date: 1/19 0.1446 Date: 1/18 0.1446 Date: 1/17 0.1436 Date: 1/16 0.1438 Date: 1/15 0.1440 Date: 1/14 0.1436 Date: 1/13 0.1431 Date: 1/12 0.1431 Date: 1/11 0.1431 Date: 1/10 0.1427 Date: 1/9 0.1414 Date: 1/8 0.1414 Date: 1/7 0.1426 Date: 1/6 0.1425 Date: 1/5 0.1425 Date: 1/4 0.1425 Date: 1/3 0.1412 Date: 1/2 0.1408 Date: 1/1

Jan 2025

DateHTG-MDLMDL-HTG
01 Jan 2025 1 HTG = 0.1408 MDL 1 MDL = 7.102 HTG
02 Jan 2025 1 HTG = 0.1412 MDL 1 MDL = 7.0833 HTG
03 Jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
04 Jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
05 Jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
06 Jan 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
07 Jan 2025 1 HTG = 0.1414 MDL 1 MDL = 7.074 HTG
08 Jan 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0717 HTG
09 Jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0079 HTG
10 Jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9896 HTG
11 Jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
12 Jan 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
13 Jan 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9629 HTG
14 Jan 2025 1 HTG = 0.144 MDL 1 MDL = 6.944 HTG
15 Jan 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9545 HTG
16 Jan 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9614 HTG
17 Jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
18 Jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
19 Jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
20 Jan 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9145 HTG
21 Jan 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
22 Jan 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
23 Jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0075 HTG
24 Jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0231 HTG
25 Jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
26 Jan 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
27 Jan 2025 1 HTG = 0.1419 MDL 1 MDL = 7.046 HTG
28 Jan 2025 1 HTG = 0.1423 MDL 1 MDL = 7.029 HTG
29 Jan 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0175 HTG
30 Jan 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0275 HTG
31 Jan 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG

Feb 2025

DateHTG-MDLMDL-HTG
01 Feb 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG
02 Feb 2025 1 HTG = 0.1427 MDL 1 MDL = 7.006 HTG
03 Feb 2025 1 HTG = 0.1432 MDL 1 MDL = 6.9814 HTG
04 Feb 2025 1 HTG = 0.1436 MDL 1 MDL = 6.963 HTG
05 Feb 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9878 HTG
06 Feb 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9891 HTG
07 Feb 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
08 Feb 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
09 Feb 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
10 Feb 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9541 HTG
11 Feb 2025 1 HTG = 0.1437 MDL 1 MDL = 6.9574 HTG
12 Feb 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9536 HTG
13 Feb 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9544 HTG
14 Feb 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
15 Feb 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
16 Feb 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
17 Feb 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0107 HTG
18 Feb 2025 1 HTG = 0.1426 MDL 1 MDL = 7.011 HTG
19 Feb 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0296 HTG
20 Feb 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
21 Feb 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0339 HTG
22 Feb 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
23 Feb 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
24 Feb 2025 1 HTG = 0.142 MDL 1 MDL = 7.0426 HTG
25 Feb 2025 1 HTG = 0.141 MDL 1 MDL = 7.0915 HTG
26 Feb 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0728 HTG
27 Feb 2025 1 HTG = 0.1425 MDL 1 MDL = 7.016 HTG
28 Feb 2025 1 HTG = 0.1419 MDL 1 MDL = 7.0476 HTG

Mar 2025

DateHTG-MDLMDL-HTG
01 Mar 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0248 HTG
02 Mar 2025 1 HTG = 0.1397 MDL 1 MDL = 7.1569 HTG
03 Mar 2025 1 HTG = 0.1403 MDL 1 MDL = 7.1285 HTG
04 Mar 2025 1 HTG = 0.1413 MDL 1 MDL = 7.0752 HTG
05 Mar 2025 1 HTG = 0.1409 MDL 1 MDL = 7.0972 HTG
06 Mar 2025 1 HTG = 0.139 MDL 1 MDL = 7.1951 HTG
07 Mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
08 Mar 2025 1 HTG = 0.1392 MDL 1 MDL = 7.1819 HTG
09 Mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
10 Mar 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3988 HTG
11 Mar 2025 1 HTG = 0.1385 MDL 1 MDL = 7.222 HTG
12 Mar 2025 1 HTG = 0.1358 MDL 1 MDL = 7.3636 HTG
13 Mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3719 HTG
14 Mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2235 HTG

HTG-MDL and MDL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats