> HTG-MDL and MDL-HTG exchange rates - 2024

HTG-MDL and MDL-HTG exchange rates - 2024

HTG-MDL and MDL-HTG exchange rates

Check below the exchange rates for HTG-MDL and MDL-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.1345 MDL

1 MDL = 7.4323 HTG

1Y 2Y 3Y

HTG to MDLMDL to HTG

Jan 2024

Date	HTG-MDL	MDL-HTG
01 Jan 2024	1 HTG = 0.1312 MDL	1 MDL = 7.6229 HTG
02 Jan 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5531 HTG
03 Jan 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5051 HTG
04 Jan 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4749 HTG
05 Jan 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4408 HTG
06 Jan 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4407 HTG
07 Jan 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4407 HTG
08 Jan 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5338 HTG
09 Jan 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4205 HTG
10 Jan 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4172 HTG
11 Jan 2024	1 HTG = 0.135 MDL	1 MDL = 7.41 HTG
12 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4154 HTG
13 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
14 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
15 Jan 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4481 HTG
16 Jan 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4697 HTG
17 Jan 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
18 Jan 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4247 HTG
19 Jan 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4663 HTG
20 Jan 2024	1 HTG = 0.1339 MDL	1 MDL = 7.466 HTG
21 Jan 2024	1 HTG = 0.1339 MDL	1 MDL = 7.466 HTG
22 Jan 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4303 HTG
23 Jan 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4398 HTG
24 Jan 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4177 HTG
25 Jan 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4344 HTG
26 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4152 HTG
27 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
28 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
29 Jan 2024	1 HTG = 0.135 MDL	1 MDL = 7.4098 HTG
30 Jan 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4116 HTG
31 Jan 2024	1 HTG = 0.135 MDL	1 MDL = 7.4093 HTG

Feb 2024

Date	HTG-MDL	MDL-HTG
01 Feb 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3761 HTG
02 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
03 Feb 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4387 HTG
04 Feb 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4387 HTG
05 Feb 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3891 HTG
06 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3868 HTG
07 Feb 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3933 HTG
08 Feb 2024	1 HTG = 0.1355 MDL	1 MDL = 7.381 HTG
09 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
10 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
11 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
12 Feb 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4032 HTG
13 Feb 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4127 HTG
14 Feb 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3937 HTG
15 Feb 2024	1 HTG = 0.1355 MDL	1 MDL = 7.3814 HTG
16 Feb 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3734 HTG
17 Feb 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3734 HTG
18 Feb 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3741 HTG
19 Feb 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3953 HTG
20 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3835 HTG
21 Feb 2024	1 HTG = 0.1354 MDL	1 MDL = 7.386 HTG
22 Feb 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3939 HTG
23 Feb 2024	1 HTG = 0.135 MDL	1 MDL = 7.4071 HTG
24 Feb 2024	1 HTG = 0.135 MDL	1 MDL = 7.4069 HTG
25 Feb 2024	1 HTG = 0.135 MDL	1 MDL = 7.4069 HTG
26 Feb 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4266 HTG
27 Feb 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4579 HTG
28 Feb 2024	1 HTG = 0.134 MDL	1 MDL = 7.4601 HTG
29 Feb 2024	1 HTG = 0.1341 MDL	1 MDL = 7.457 HTG

Mar 2024

Date	HTG-MDL	MDL-HTG
01 Mar 2024	1 HTG = 0.134 MDL	1 MDL = 7.461 HTG
02 Mar 2024	1 HTG = 0.134 MDL	1 MDL = 7.4611 HTG
03 Mar 2024	1 HTG = 0.134 MDL	1 MDL = 7.4611 HTG
04 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4735 HTG
05 Mar 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4568 HTG
06 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4733 HTG
07 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4753 HTG
08 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.516 HTG
09 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5161 HTG
10 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5161 HTG
11 Mar 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4947 HTG
12 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.518 HTG
13 Mar 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
14 Mar 2024	1 HTG = 0.1329 MDL	1 MDL = 7.5222 HTG
15 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4905 HTG
16 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4904 HTG
17 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4904 HTG
18 Mar 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4968 HTG
19 Mar 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4795 HTG
20 Mar 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4688 HTG
21 Mar 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4808 HTG
22 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
23 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
24 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
25 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4908 HTG
26 Mar 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5329 HTG
27 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4921 HTG
28 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5181 HTG
29 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5166 HTG
30 Mar 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5159 HTG
31 Mar 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5159 HTG

Apr 2024

Date	HTG-MDL	MDL-HTG
01 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.516 HTG
02 Apr 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4735 HTG
03 Apr 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4714 HTG
04 Apr 2024	1 HTG = 0.1336 MDL	1 MDL = 7.4827 HTG
05 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
06 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
07 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
08 Apr 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5078 HTG
09 Apr 2024	1 HTG = 0.133 MDL	1 MDL = 7.5168 HTG
10 Apr 2024	1 HTG = 0.133 MDL	1 MDL = 7.5166 HTG
11 Apr 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5103 HTG
12 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5118 HTG
13 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5118 HTG
14 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5117 HTG
15 Apr 2024	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
16 Apr 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4492 HTG
17 Apr 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4175 HTG
18 Apr 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4012 HTG
19 Apr 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
20 Apr 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
21 Apr 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
22 Apr 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4289 HTG
23 Apr 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4313 HTG
24 Apr 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4486 HTG
25 Apr 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4426 HTG
26 Apr 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
27 Apr 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
28 Apr 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
29 Apr 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4903 HTG
30 Apr 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5129 HTG

May 2024

Date	HTG-MDL	MDL-HTG
01 May 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5158 HTG
02 May 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5009 HTG
03 May 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4884 HTG
04 May 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4883 HTG
05 May 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4883 HTG
06 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5211 HTG
07 May 2024	1 HTG = 0.1336 MDL	1 MDL = 7.486 HTG
08 May 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4763 HTG
09 May 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5073 HTG
10 May 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
11 May 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
12 May 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
13 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4987 HTG
14 May 2024	1 HTG = 0.134 MDL	1 MDL = 7.4631 HTG
15 May 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5086 HTG
16 May 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4734 HTG
17 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
18 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
19 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
20 May 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5098 HTG
21 May 2024	1 HTG = 0.1325 MDL	1 MDL = 7.5498 HTG
22 May 2024	1 HTG = 0.1326 MDL	1 MDL = 7.541 HTG
23 May 2024	1 HTG = 0.1329 MDL	1 MDL = 7.5227 HTG
24 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
25 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
26 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
27 May 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4822 HTG
28 May 2024	1 HTG = 0.1336 MDL	1 MDL = 7.4863 HTG
29 May 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5128 HTG
30 May 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5005 HTG
31 May 2024	1 HTG = 0.1327 MDL	1 MDL = 7.537 HTG

Jun 2024

Date	HTG-MDL	MDL-HTG
01 Jun 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5367 HTG
02 Jun 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5367 HTG
03 Jun 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5028 HTG
04 Jun 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5073 HTG
05 Jun 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5043 HTG
06 Jun 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5329 HTG
07 Jun 2024	1 HTG = 0.1331 MDL	1 MDL = 7.513 HTG
08 Jun 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5135 HTG
09 Jun 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5135 HTG
10 Jun 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4941 HTG
11 Jun 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4685 HTG
12 Jun 2024	1 HTG = 0.1324 MDL	1 MDL = 7.554 HTG
13 Jun 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
14 Jun 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
15 Jun 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
16 Jun 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
17 Jun 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4293 HTG
18 Jun 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4188 HTG
19 Jun 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4256 HTG
20 Jun 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4208 HTG
21 Jun 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4046 HTG
22 Jun 2024	1 HTG = 0.135 MDL	1 MDL = 7.4047 HTG
23 Jun 2024	1 HTG = 0.135 MDL	1 MDL = 7.4047 HTG
24 Jun 2024	1 HTG = 0.1351 MDL	1 MDL = 7.401 HTG
25 Jun 2024	1 HTG = 0.135 MDL	1 MDL = 7.4092 HTG
26 Jun 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4103 HTG
27 Jun 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3907 HTG
28 Jun 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
29 Jun 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
30 Jun 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG

Jul 2024

Date	HTG-MDL	MDL-HTG
01 Jul 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3987 HTG
02 Jul 2024	1 HTG = 0.135 MDL	1 MDL = 7.4071 HTG
03 Jul 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4173 HTG
04 Jul 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4126 HTG
05 Jul 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
06 Jul 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
07 Jul 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
08 Jul 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4289 HTG
09 Jul 2024	1 HTG = 0.1346 MDL	1 MDL = 7.427 HTG
10 Jul 2024	1 HTG = 0.134 MDL	1 MDL = 7.4605 HTG
11 Jul 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4426 HTG
12 Jul 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
13 Jul 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
14 Jul 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
15 Jul 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4665 HTG
16 Jul 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4536 HTG
17 Jul 2024	1 HTG = 0.1342 MDL	1 MDL = 7.454 HTG
18 Jul 2024	1 HTG = 0.134 MDL	1 MDL = 7.4643 HTG
19 Jul 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
20 Jul 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
21 Jul 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
22 Jul 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4433 HTG
23 Jul 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4408 HTG
24 Jul 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4217 HTG
25 Jul 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4241 HTG
26 Jul 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4363 HTG
27 Jul 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4364 HTG
28 Jul 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4364 HTG
29 Jul 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4448 HTG
30 Jul 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4472 HTG
31 Jul 2024	1 HTG = 0.134 MDL	1 MDL = 7.4634 HTG

Aug 2024

Date	HTG-MDL	MDL-HTG
01 Aug 2024	1 HTG = 0.1342 MDL	1 MDL = 7.454 HTG
02 Aug 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4043 HTG
03 Aug 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4044 HTG
04 Aug 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4044 HTG
05 Aug 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4422 HTG
06 Aug 2024	1 HTG = 0.134 MDL	1 MDL = 7.4654 HTG
07 Aug 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4529 HTG
08 Aug 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4464 HTG
09 Aug 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4914 HTG
10 Aug 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4914 HTG
11 Aug 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4912 HTG
12 Aug 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4804 HTG
13 Aug 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4923 HTG
14 Aug 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5025 HTG
15 Aug 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5142 HTG
16 Aug 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
17 Aug 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
18 Aug 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
19 Aug 2024	1 HTG = 0.133 MDL	1 MDL = 7.5183 HTG
20 Aug 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5031 HTG
21 Aug 2024	1 HTG = 0.1325 MDL	1 MDL = 7.5489 HTG
22 Aug 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5697 HTG
23 Aug 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
24 Aug 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
25 Aug 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
26 Aug 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5682 HTG
27 Aug 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5821 HTG
28 Aug 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4674 HTG
29 Aug 2024	1 HTG = 0.1316 MDL	1 MDL = 7.5997 HTG
30 Aug 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG
31 Aug 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG

Sep 2024

Date	HTG-MDL	MDL-HTG
01 Sep 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG
02 Sep 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5559 HTG
03 Sep 2024	1 HTG = 0.1325 MDL	1 MDL = 7.55 HTG
04 Sep 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5357 HTG
05 Sep 2024	1 HTG = 0.1325 MDL	1 MDL = 7.547 HTG
06 Sep 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
07 Sep 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
08 Sep 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
09 Sep 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5613 HTG
10 Sep 2024	1 HTG = 0.132 MDL	1 MDL = 7.575 HTG
11 Sep 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5574 HTG
12 Sep 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5298 HTG
13 Sep 2024	1 HTG = 0.1326 MDL	1 MDL = 7.5435 HTG
14 Sep 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
15 Sep 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
16 Sep 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5838 HTG
17 Sep 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5516 HTG
18 Sep 2024	1 HTG = 0.1317 MDL	1 MDL = 7.5941 HTG
19 Sep 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5529 HTG
20 Sep 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5614 HTG
21 Sep 2024	1 HTG = 0.1322 MDL	1 MDL = 7.5616 HTG
22 Sep 2024	1 HTG = 0.1322 MDL	1 MDL = 7.5616 HTG
23 Sep 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5591 HTG
24 Sep 2024	1 HTG = 0.1321 MDL	1 MDL = 7.571 HTG
25 Sep 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5839 HTG
26 Sep 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5851 HTG
27 Sep 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
28 Sep 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
29 Sep 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
30 Sep 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5587 HTG

Oct 2024

Date	HTG-MDL	MDL-HTG
01 Oct 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5601 HTG
02 Oct 2024	1 HTG = 0.1327 MDL	1 MDL = 7.537 HTG
03 Oct 2024	1 HTG = 0.1326 MDL	1 MDL = 7.54 HTG
04 Oct 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
05 Oct 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
06 Oct 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
07 Oct 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5055 HTG
08 Oct 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4878 HTG
09 Oct 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4813 HTG
10 Oct 2024	1 HTG = 0.1342 MDL	1 MDL = 7.452 HTG
11 Oct 2024	1 HTG = 0.134 MDL	1 MDL = 7.4651 HTG
12 Oct 2024	1 HTG = 0.134 MDL	1 MDL = 7.4649 HTG
13 Oct 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5039 HTG
14 Oct 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4527 HTG
15 Oct 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4594 HTG
16 Oct 2024	1 HTG = 0.1344 MDL	1 MDL = 7.44 HTG
17 Oct 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4193 HTG
18 Oct 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
19 Oct 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
20 Oct 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
21 Oct 2024	1 HTG = 0.136 MDL	1 MDL = 7.3542 HTG
22 Oct 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3345 HTG
23 Oct 2024	1 HTG = 0.1364 MDL	1 MDL = 7.3334 HTG
24 Oct 2024	1 HTG = 0.1366 MDL	1 MDL = 7.3217 HTG
25 Oct 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
26 Oct 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
27 Oct 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
28 Oct 2024	1 HTG = 0.1362 MDL	1 MDL = 7.3421 HTG
29 Oct 2024	1 HTG = 0.136 MDL	1 MDL = 7.352 HTG
30 Oct 2024	1 HTG = 0.1364 MDL	1 MDL = 7.3338 HTG
31 Oct 2024	1 HTG = 0.136 MDL	1 MDL = 7.3512 HTG

Nov 2024

Date	HTG-MDL	MDL-HTG
01 Nov 2024	1 HTG = 0.136 MDL	1 MDL = 7.3519 HTG
02 Nov 2024	1 HTG = 0.136 MDL	1 MDL = 7.3519 HTG
03 Nov 2024	1 HTG = 0.136 MDL	1 MDL = 7.3517 HTG
04 Nov 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3721 HTG
05 Nov 2024	1 HTG = 0.1357 MDL	1 MDL = 7.3679 HTG
06 Nov 2024	1 HTG = 0.1359 MDL	1 MDL = 7.3564 HTG
07 Nov 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3354 HTG
08 Nov 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
09 Nov 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
10 Nov 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
11 Nov 2024	1 HTG = 0.1365 MDL	1 MDL = 7.3242 HTG
12 Nov 2024	1 HTG = 0.1361 MDL	1 MDL = 7.348 HTG
13 Nov 2024	1 HTG = 0.137 MDL	1 MDL = 7.297 HTG
14 Nov 2024	1 HTG = 0.1379 MDL	1 MDL = 7.2538 HTG
15 Nov 2024	1 HTG = 0.1382 MDL	1 MDL = 7.235 HTG
16 Nov 2024	1 HTG = 0.1382 MDL	1 MDL = 7.235 HTG
17 Nov 2024	1 HTG = 0.1382 MDL	1 MDL = 7.235 HTG
18 Nov 2024	1 HTG = 0.1383 MDL	1 MDL = 7.2297 HTG
19 Nov 2024	1 HTG = 0.1383 MDL	1 MDL = 7.2281 HTG
20 Nov 2024	1 HTG = 0.1385 MDL	1 MDL = 7.218 HTG
21 Nov 2024	1 HTG = 0.1387 MDL	1 MDL = 7.2099 HTG
22 Nov 2024	1 HTG = 0.139 MDL	1 MDL = 7.1967 HTG
23 Nov 2024	1 HTG = 0.1389 MDL	1 MDL = 7.1968 HTG
24 Nov 2024	1 HTG = 0.1389 MDL	1 MDL = 7.1968 HTG
25 Nov 2024	1 HTG = 0.1393 MDL	1 MDL = 7.1799 HTG
26 Nov 2024	1 HTG = 0.1392 MDL	1 MDL = 7.1814 HTG
27 Nov 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1611 HTG
28 Nov 2024	1 HTG = 0.1397 MDL	1 MDL = 7.16 HTG
29 Nov 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1614 HTG
30 Nov 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1624 HTG

Dec 2024

Date	HTG-MDL	MDL-HTG
01 Dec 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1624 HTG
02 Dec 2024	1 HTG = 0.1394 MDL	1 MDL = 7.1724 HTG
03 Dec 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1636 HTG
04 Dec 2024	1 HTG = 0.1397 MDL	1 MDL = 7.1557 HTG
05 Dec 2024	1 HTG = 0.1398 MDL	1 MDL = 7.1512 HTG
06 Dec 2024	1 HTG = 0.14 MDL	1 MDL = 7.1437 HTG
07 Dec 2024	1 HTG = 0.14 MDL	1 MDL = 7.1437 HTG
08 Dec 2024	1 HTG = 0.14 MDL	1 MDL = 7.1437 HTG
09 Dec 2024	1 HTG = 0.14 MDL	1 MDL = 7.1452 HTG
10 Dec 2024	1 HTG = 0.1398 MDL	1 MDL = 7.1543 HTG
11 Dec 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1633 HTG
12 Dec 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1653 HTG
13 Dec 2024	1 HTG = 0.1398 MDL	1 MDL = 7.154 HTG
14 Dec 2024	1 HTG = 0.1398 MDL	1 MDL = 7.154 HTG
15 Dec 2024	1 HTG = 0.1398 MDL	1 MDL = 7.154 HTG
16 Dec 2024	1 HTG = 0.14 MDL	1 MDL = 7.143 HTG
17 Dec 2024	1 HTG = 0.14 MDL	1 MDL = 7.1424 HTG
18 Dec 2024	1 HTG = 0.1405 MDL	1 MDL = 7.1182 HTG
19 Dec 2024	1 HTG = 0.1409 MDL	1 MDL = 7.099 HTG
20 Dec 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1026 HTG
21 Dec 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1026 HTG
22 Dec 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1026 HTG

HTG-MDL and MDL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News