currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MAD and MAD-HTG exchange rates - 2025

HTG-MAD and MAD-HTG exchange rates - 2025

HTG-MAD and MAD-HTG exchange rates

Check below the exchange rates for HTG-MAD and MAD-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.0748 MAD
1 MAD = 13.3668 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-MADMAD-HTG
01 Jan 2025 1 HTG = 0.0773 MAD 1 MAD = 12.9435 HTG
02 Jan 2025 1 HTG = 0.0775 MAD 1 MAD = 12.9096 HTG
03 Jan 2025 1 HTG = 0.0772 MAD 1 MAD = 12.9506 HTG
04 Jan 2025 1 HTG = 0.0772 MAD 1 MAD = 12.9505 HTG
05 Jan 2025 1 HTG = 0.0772 MAD 1 MAD = 12.9505 HTG
06 Jan 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0652 HTG
07 Jan 2025 1 HTG = 0.0766 MAD 1 MAD = 13.0469 HTG
08 Jan 2025 1 HTG = 0.0771 MAD 1 MAD = 12.9649 HTG
09 Jan 2025 1 HTG = 0.0771 MAD 1 MAD = 12.969 HTG
10 Jan 2025 1 HTG = 0.0769 MAD 1 MAD = 12.9988 HTG
11 Jan 2025 1 HTG = 0.0769 MAD 1 MAD = 12.9981 HTG
12 Jan 2025 1 HTG = 0.0769 MAD 1 MAD = 12.9981 HTG
13 Jan 2025 1 HTG = 0.0774 MAD 1 MAD = 12.9185 HTG
14 Jan 2025 1 HTG = 0.0771 MAD 1 MAD = 12.9715 HTG
15 Jan 2025 1 HTG = 0.077 MAD 1 MAD = 12.9834 HTG
16 Jan 2025 1 HTG = 0.077 MAD 1 MAD = 12.9907 HTG
17 Jan 2025 1 HTG = 0.077 MAD 1 MAD = 12.994 HTG
18 Jan 2025 1 HTG = 0.077 MAD 1 MAD = 12.9943 HTG
19 Jan 2025 1 HTG = 0.077 MAD 1 MAD = 12.9943 HTG
20 Jan 2025 1 HTG = 0.077 MAD 1 MAD = 12.9943 HTG
21 Jan 2025 1 HTG = 0.0769 MAD 1 MAD = 13.0033 HTG
22 Jan 2025 1 HTG = 0.0769 MAD 1 MAD = 13.0032 HTG
23 Jan 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0701 HTG
24 Jan 2025 1 HTG = 0.0764 MAD 1 MAD = 13.0807 HTG
25 Jan 2025 1 HTG = 0.0764 MAD 1 MAD = 13.0811 HTG
26 Jan 2025 1 HTG = 0.0764 MAD 1 MAD = 13.0811 HTG
27 Jan 2025 1 HTG = 0.0762 MAD 1 MAD = 13.1255 HTG
28 Jan 2025 1 HTG = 0.0766 MAD 1 MAD = 13.0475 HTG
29 Jan 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0734 HTG
30 Jan 2025 1 HTG = 0.0767 MAD 1 MAD = 13.0371 HTG
31 Jan 2025 1 HTG = 0.0767 MAD 1 MAD = 13.0311 HTG

Feb 2025

DateHTG-MADMAD-HTG
01 Feb 2025 1 HTG = 0.0767 MAD 1 MAD = 13.0311 HTG
02 Feb 2025 1 HTG = 0.0767 MAD 1 MAD = 13.0311 HTG
03 Feb 2025 1 HTG = 0.0772 MAD 1 MAD = 12.958 HTG
04 Feb 2025 1 HTG = 0.077 MAD 1 MAD = 12.9787 HTG
05 Feb 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0685 HTG
06 Feb 2025 1 HTG = 0.0766 MAD 1 MAD = 13.0464 HTG
07 Feb 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0732 HTG
08 Feb 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0729 HTG
09 Feb 2025 1 HTG = 0.0765 MAD 1 MAD = 13.0729 HTG
10 Feb 2025 1 HTG = 0.0767 MAD 1 MAD = 13.0442 HTG
11 Feb 2025 1 HTG = 0.0766 MAD 1 MAD = 13.0509 HTG
12 Feb 2025 1 HTG = 0.0764 MAD 1 MAD = 13.0951 HTG
13 Feb 2025 1 HTG = 0.0764 MAD 1 MAD = 13.097 HTG
14 Feb 2025 1 HTG = 0.0763 MAD 1 MAD = 13.1066 HTG
15 Feb 2025 1 HTG = 0.0763 MAD 1 MAD = 13.1062 HTG
16 Feb 2025 1 HTG = 0.0763 MAD 1 MAD = 13.1062 HTG
17 Feb 2025 1 HTG = 0.0762 MAD 1 MAD = 13.1248 HTG
18 Feb 2025 1 HTG = 0.0763 MAD 1 MAD = 13.1037 HTG
19 Feb 2025 1 HTG = 0.0762 MAD 1 MAD = 13.1289 HTG
20 Feb 2025 1 HTG = 0.0764 MAD 1 MAD = 13.0838 HTG
21 Feb 2025 1 HTG = 0.0758 MAD 1 MAD = 13.1846 HTG
22 Feb 2025 1 HTG = 0.0758 MAD 1 MAD = 13.1846 HTG
23 Feb 2025 1 HTG = 0.0758 MAD 1 MAD = 13.1846 HTG
24 Feb 2025 1 HTG = 0.0759 MAD 1 MAD = 13.1692 HTG
25 Feb 2025 1 HTG = 0.075 MAD 1 MAD = 13.3323 HTG
26 Feb 2025 1 HTG = 0.0753 MAD 1 MAD = 13.2763 HTG
27 Feb 2025 1 HTG = 0.0759 MAD 1 MAD = 13.1838 HTG
28 Feb 2025 1 HTG = 0.0758 MAD 1 MAD = 13.187 HTG

Mar 2025

DateHTG-MADMAD-HTG
01 Mar 2025 1 HTG = 0.076 MAD 1 MAD = 13.1514 HTG
02 Mar 2025 1 HTG = 0.0751 MAD 1 MAD = 13.3206 HTG
03 Mar 2025 1 HTG = 0.0753 MAD 1 MAD = 13.2865 HTG
04 Mar 2025 1 HTG = 0.0754 MAD 1 MAD = 13.2707 HTG
05 Mar 2025 1 HTG = 0.0748 MAD 1 MAD = 13.3731 HTG
06 Mar 2025 1 HTG = 0.0743 MAD 1 MAD = 13.455 HTG
07 Mar 2025 1 HTG = 0.0741 MAD 1 MAD = 13.5028 HTG
08 Mar 2025 1 HTG = 0.074 MAD 1 MAD = 13.5094 HTG
09 Mar 2025 1 HTG = 0.0741 MAD 1 MAD = 13.5028 HTG
10 Mar 2025 1 HTG = 0.0732 MAD 1 MAD = 13.6624 HTG
11 Mar 2025 1 HTG = 0.0738 MAD 1 MAD = 13.5423 HTG
12 Mar 2025 1 HTG = 0.0739 MAD 1 MAD = 13.5399 HTG
13 Mar 2025 1 HTG = 0.074 MAD 1 MAD = 13.5201 HTG
14 Mar 2025 1 HTG = 0.0739 MAD 1 MAD = 13.5317 HTG
15 Mar 2025 1 HTG = 0.0738 MAD 1 MAD = 13.551 HTG
16 Mar 2025 1 HTG = 0.0728 MAD 1 MAD = 13.7348 HTG
17 Mar 2025 1 HTG = 0.0737 MAD 1 MAD = 13.5706 HTG
18 Mar 2025 1 HTG = 0.0735 MAD 1 MAD = 13.5981 HTG
19 Mar 2025 1 HTG = 0.0734 MAD 1 MAD = 13.6192 HTG
20 Mar 2025 1 HTG = 0.0735 MAD 1 MAD = 13.604 HTG
21 Mar 2025 1 HTG = 0.0735 MAD 1 MAD = 13.6041 HTG
22 Mar 2025 1 HTG = 0.0733 MAD 1 MAD = 13.6487 HTG
23 Mar 2025 1 HTG = 0.0724 MAD 1 MAD = 13.8186 HTG
24 Mar 2025 1 HTG = 0.0724 MAD 1 MAD = 13.8192 HTG
25 Mar 2025 1 HTG = 0.0731 MAD 1 MAD = 13.6722 HTG
26 Mar 2025 1 HTG = 0.0734 MAD 1 MAD = 13.617 HTG
27 Mar 2025 1 HTG = 0.0734 MAD 1 MAD = 13.6254 HTG
28 Mar 2025 1 HTG = 0.0738 MAD 1 MAD = 13.5472 HTG
29 Mar 2025 1 HTG = 0.0735 MAD 1 MAD = 13.6128 HTG
30 Mar 2025 1 HTG = 0.0724 MAD 1 MAD = 13.8146 HTG
31 Mar 2025 1 HTG = 0.0734 MAD 1 MAD = 13.623 HTG

Apr 2025

DateHTG-MADMAD-HTG
01 Apr 2025 1 HTG = 0.0737 MAD 1 MAD = 13.5633 HTG
02 Apr 2025 1 HTG = 0.0734 MAD 1 MAD = 13.6216 HTG
03 Apr 2025 1 HTG = 0.0738 MAD 1 MAD = 13.5553 HTG
04 Apr 2025 1 HTG = 0.0728 MAD 1 MAD = 13.7373 HTG
05 Apr 2025 1 HTG = 0.0728 MAD 1 MAD = 13.7389 HTG
06 Apr 2025 1 HTG = 0.0728 MAD 1 MAD = 13.7389 HTG
07 Apr 2025 1 HTG = 0.0729 MAD 1 MAD = 13.7256 HTG
08 Apr 2025 1 HTG = 0.0727 MAD 1 MAD = 13.7617 HTG
09 Apr 2025 1 HTG = 0.0727 MAD 1 MAD = 13.7608 HTG
10 Apr 2025 1 HTG = 0.0724 MAD 1 MAD = 13.8134 HTG
11 Apr 2025 1 HTG = 0.0716 MAD 1 MAD = 13.9637 HTG
12 Apr 2025 1 HTG = 0.0711 MAD 1 MAD = 14.0649 HTG
13 Apr 2025 1 HTG = 0.0702 MAD 1 MAD = 14.254 HTG
14 Apr 2025 1 HTG = 0.0701 MAD 1 MAD = 14.2607 HTG
15 Apr 2025 1 HTG = 0.071 MAD 1 MAD = 14.0849 HTG
16 Apr 2025 1 HTG = 0.0712 MAD 1 MAD = 14.0367 HTG
17 Apr 2025 1 HTG = 0.0711 MAD 1 MAD = 14.0696 HTG
18 Apr 2025 1 HTG = 0.0711 MAD 1 MAD = 14.0614 HTG
19 Apr 2025 1 HTG = 0.0711 MAD 1 MAD = 14.0613 HTG
20 Apr 2025 1 HTG = 0.0711 MAD 1 MAD = 14.0613 HTG
21 Apr 2025 1 HTG = 0.0711 MAD 1 MAD = 14.0615 HTG
22 Apr 2025 1 HTG = 0.0705 MAD 1 MAD = 14.1906 HTG
23 Apr 2025 1 HTG = 0.0708 MAD 1 MAD = 14.1146 HTG
24 Apr 2025 1 HTG = 0.0708 MAD 1 MAD = 14.1146 HTG

HTG-MAD and MAD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats