> HTG-MAD and MAD-HTG exchange rates - 2024

HTG-MAD and MAD-HTG exchange rates - 2024

HTG-MAD and MAD-HTG exchange rates

Check below the exchange rates for HTG-MAD and MAD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0752 MAD

1 MAD = 13.2903 HTG

1Y 2Y 3Y

HTG to MADMAD to HTG

Jan 2024

Date	HTG-MAD	MAD-HTG
01 Jan 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3231 HTG
02 Jan 2024	1 HTG = 0.0752 MAD	1 MAD = 13.2934 HTG
03 Jan 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2795 HTG
04 Jan 2024	1 HTG = 0.0749 MAD	1 MAD = 13.35 HTG
05 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2396 HTG
06 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2396 HTG
07 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2396 HTG
08 Jan 2024	1 HTG = 0.0754 MAD	1 MAD = 13.2576 HTG
09 Jan 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2286 HTG
10 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2113 HTG
11 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.248 HTG
12 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2183 HTG
13 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2174 HTG
14 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2174 HTG
15 Jan 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2236 HTG
16 Jan 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1931 HTG
17 Jan 2024	1 HTG = 0.076 MAD	1 MAD = 13.1653 HTG
18 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2059 HTG
19 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2466 HTG
20 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2465 HTG
21 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2465 HTG
22 Jan 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2449 HTG
23 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2074 HTG
24 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2071 HTG
25 Jan 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2306 HTG
26 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2108 HTG
27 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2104 HTG
28 Jan 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2104 HTG
29 Jan 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1194 HTG
30 Jan 2024	1 HTG = 0.0762 MAD	1 MAD = 13.127 HTG
31 Jan 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1324 HTG

Feb 2024

Date	HTG-MAD	MAD-HTG
01 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1056 HTG
02 Feb 2024	1 HTG = 0.0759 MAD	1 MAD = 13.1694 HTG
03 Feb 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1888 HTG
04 Feb 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1888 HTG
05 Feb 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0799 HTG
06 Feb 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0642 HTG
07 Feb 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0672 HTG
08 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0993 HTG
09 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1318 HTG
10 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1318 HTG
11 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1318 HTG
12 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1225 HTG
13 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1203 HTG
14 Feb 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0684 HTG
15 Feb 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0864 HTG
16 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1071 HTG
17 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1105 HTG
18 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1071 HTG
19 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1124 HTG
20 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1242 HTG
21 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1227 HTG
22 Feb 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1911 HTG
23 Feb 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2104 HTG
24 Feb 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2101 HTG
25 Feb 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2101 HTG
26 Feb 2024	1 HTG = 0.0758 MAD	1 MAD = 13.2002 HTG
27 Feb 2024	1 HTG = 0.0758 MAD	1 MAD = 13.185 HTG
28 Feb 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1081 HTG
29 Feb 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1197 HTG

Mar 2024

Date	HTG-MAD	MAD-HTG
01 Mar 2024	1 HTG = 0.076 MAD	1 MAD = 13.1662 HTG
02 Mar 2024	1 HTG = 0.076 MAD	1 MAD = 13.1663 HTG
03 Mar 2024	1 HTG = 0.076 MAD	1 MAD = 13.1663 HTG
04 Mar 2024	1 HTG = 0.076 MAD	1 MAD = 13.1509 HTG
05 Mar 2024	1 HTG = 0.0759 MAD	1 MAD = 13.1787 HTG
06 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2273 HTG
07 Mar 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2458 HTG
08 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2282 HTG
09 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2282 HTG
10 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2282 HTG
11 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2197 HTG
12 Mar 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2095 HTG
13 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.23 HTG
14 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2239 HTG
15 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2267 HTG
16 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2264 HTG
17 Mar 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2264 HTG
18 Mar 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1939 HTG
19 Mar 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1969 HTG
20 Mar 2024	1 HTG = 0.0758 MAD	1 MAD = 13.193 HTG
21 Mar 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2035 HTG
22 Mar 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1278 HTG
23 Mar 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1279 HTG
24 Mar 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1279 HTG
25 Mar 2024	1 HTG = 0.076 MAD	1 MAD = 13.1583 HTG
26 Mar 2024	1 HTG = 0.076 MAD	1 MAD = 13.1501 HTG
27 Mar 2024	1 HTG = 0.0764 MAD	1 MAD = 13.086 HTG
28 Mar 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0848 HTG
29 Mar 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1353 HTG
30 Mar 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1353 HTG
31 Mar 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1353 HTG

Apr 2024

Date	HTG-MAD	MAD-HTG
01 Apr 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1354 HTG
02 Apr 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1484 HTG
03 Apr 2024	1 HTG = 0.0762 MAD	1 MAD = 13.128 HTG
04 Apr 2024	1 HTG = 0.076 MAD	1 MAD = 13.1609 HTG
05 Apr 2024	1 HTG = 0.076 MAD	1 MAD = 13.1505 HTG
06 Apr 2024	1 HTG = 0.076 MAD	1 MAD = 13.1505 HTG
07 Apr 2024	1 HTG = 0.076 MAD	1 MAD = 13.1505 HTG
08 Apr 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2434 HTG
09 Apr 2024	1 HTG = 0.0757 MAD	1 MAD = 13.2162 HTG
10 Apr 2024	1 HTG = 0.0757 MAD	1 MAD = 13.217 HTG
11 Apr 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1949 HTG
12 Apr 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1864 HTG
13 Apr 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2221 HTG
14 Apr 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1859 HTG
15 Apr 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0999 HTG
16 Apr 2024	1 HTG = 0.0767 MAD	1 MAD = 13.0366 HTG
17 Apr 2024	1 HTG = 0.0766 MAD	1 MAD = 13.0585 HTG
18 Apr 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0782 HTG
19 Apr 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0945 HTG
20 Apr 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0945 HTG
21 Apr 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0945 HTG
22 Apr 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0762 HTG
23 Apr 2024	1 HTG = 0.0766 MAD	1 MAD = 13.0604 HTG
24 Apr 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0655 HTG
25 Apr 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0982 HTG
26 Apr 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1168 HTG
27 Apr 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1168 HTG
28 Apr 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1168 HTG
29 Apr 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0994 HTG
30 Apr 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1179 HTG

May 2024

Date	HTG-MAD	MAD-HTG
01 May 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0984 HTG
02 May 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1161 HTG
03 May 2024	1 HTG = 0.076 MAD	1 MAD = 13.1516 HTG
04 May 2024	1 HTG = 0.076 MAD	1 MAD = 13.151 HTG
05 May 2024	1 HTG = 0.076 MAD	1 MAD = 13.151 HTG
06 May 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2429 HTG
07 May 2024	1 HTG = 0.0756 MAD	1 MAD = 13.226 HTG
08 May 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2232 HTG
09 May 2024	1 HTG = 0.0758 MAD	1 MAD = 13.192 HTG
10 May 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2251 HTG
11 May 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2251 HTG
12 May 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2251 HTG
13 May 2024	1 HTG = 0.0758 MAD	1 MAD = 13.2004 HTG
14 May 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2276 HTG
15 May 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2853 HTG
16 May 2024	1 HTG = 0.075 MAD	1 MAD = 13.3317 HTG
17 May 2024	1 HTG = 0.0749 MAD	1 MAD = 13.358 HTG
18 May 2024	1 HTG = 0.0749 MAD	1 MAD = 13.358 HTG
19 May 2024	1 HTG = 0.0749 MAD	1 MAD = 13.358 HTG
20 May 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3797 HTG
21 May 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4135 HTG
22 May 2024	1 HTG = 0.0743 MAD	1 MAD = 13.4576 HTG
23 May 2024	1 HTG = 0.0748 MAD	1 MAD = 13.371 HTG
24 May 2024	1 HTG = 0.075 MAD	1 MAD = 13.3287 HTG
25 May 2024	1 HTG = 0.075 MAD	1 MAD = 13.3287 HTG
26 May 2024	1 HTG = 0.075 MAD	1 MAD = 13.3287 HTG
27 May 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3516 HTG
28 May 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3446 HTG
29 May 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3715 HTG
30 May 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3177 HTG
31 May 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3659 HTG

Jun 2024

Date	HTG-MAD	MAD-HTG
01 Jun 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3652 HTG
02 Jun 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3652 HTG
03 Jun 2024	1 HTG = 0.0752 MAD	1 MAD = 13.2909 HTG
04 Jun 2024	1 HTG = 0.075 MAD	1 MAD = 13.3251 HTG
05 Jun 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3644 HTG
06 Jun 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4195 HTG
07 Jun 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4399 HTG
08 Jun 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4399 HTG
09 Jun 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4399 HTG
10 Jun 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2879 HTG
11 Jun 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3567 HTG
12 Jun 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3815 HTG
13 Jun 2024	1 HTG = 0.075 MAD	1 MAD = 13.3278 HTG
14 Jun 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1998 HTG
15 Jun 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1998 HTG
16 Jun 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1998 HTG
17 Jun 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2747 HTG
18 Jun 2024	1 HTG = 0.0754 MAD	1 MAD = 13.2589 HTG
19 Jun 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2879 HTG
20 Jun 2024	1 HTG = 0.075 MAD	1 MAD = 13.3343 HTG
21 Jun 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3092 HTG
22 Jun 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3088 HTG
23 Jun 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3088 HTG
24 Jun 2024	1 HTG = 0.075 MAD	1 MAD = 13.3345 HTG
25 Jun 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3437 HTG
26 Jun 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3711 HTG
27 Jun 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3426 HTG
28 Jun 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3213 HTG
29 Jun 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3213 HTG
30 Jun 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3206 HTG

Jul 2024

Date	HTG-MAD	MAD-HTG
01 Jul 2024	1 HTG = 0.0752 MAD	1 MAD = 13.3031 HTG
02 Jul 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2797 HTG
03 Jul 2024	1 HTG = 0.0752 MAD	1 MAD = 13.3044 HTG
04 Jul 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3582 HTG
05 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4103 HTG
06 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4103 HTG
07 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4103 HTG
08 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4064 HTG
09 Jul 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4204 HTG
10 Jul 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4304 HTG
11 Jul 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4168 HTG
12 Jul 2024	1 HTG = 0.0743 MAD	1 MAD = 13.4656 HTG
13 Jul 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4431 HTG
14 Jul 2024	1 HTG = 0.0743 MAD	1 MAD = 13.4673 HTG
15 Jul 2024	1 HTG = 0.0742 MAD	1 MAD = 13.4733 HTG
16 Jul 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4368 HTG
17 Jul 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4294 HTG
18 Jul 2024	1 HTG = 0.0742 MAD	1 MAD = 13.4736 HTG
19 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.3962 HTG
20 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.3962 HTG
21 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.3962 HTG
22 Jul 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4392 HTG
23 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.3959 HTG
24 Jul 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3504 HTG
25 Jul 2024	1 HTG = 0.0745 MAD	1 MAD = 13.421 HTG
26 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4011 HTG
27 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4013 HTG
28 Jul 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4013 HTG
29 Jul 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3818 HTG
30 Jul 2024	1 HTG = 0.0752 MAD	1 MAD = 13.3022 HTG
31 Jul 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3164 HTG

Aug 2024

Date	HTG-MAD	MAD-HTG
01 Aug 2024	1 HTG = 0.0755 MAD	1 MAD = 13.2441 HTG
02 Aug 2024	1 HTG = 0.075 MAD	1 MAD = 13.3255 HTG
03 Aug 2024	1 HTG = 0.075 MAD	1 MAD = 13.3253 HTG
04 Aug 2024	1 HTG = 0.075 MAD	1 MAD = 13.3253 HTG
05 Aug 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4305 HTG
06 Aug 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4102 HTG
07 Aug 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4147 HTG
08 Aug 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3744 HTG
09 Aug 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4391 HTG
10 Aug 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3888 HTG
11 Aug 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3732 HTG
12 Aug 2024	1 HTG = 0.0745 MAD	1 MAD = 13.422 HTG
13 Aug 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4169 HTG
14 Aug 2024	1 HTG = 0.0743 MAD	1 MAD = 13.4546 HTG
15 Aug 2024	1 HTG = 0.0741 MAD	1 MAD = 13.5006 HTG
16 Aug 2024	1 HTG = 0.0741 MAD	1 MAD = 13.4918 HTG
17 Aug 2024	1 HTG = 0.0741 MAD	1 MAD = 13.4917 HTG
18 Aug 2024	1 HTG = 0.0741 MAD	1 MAD = 13.4917 HTG
19 Aug 2024	1 HTG = 0.0739 MAD	1 MAD = 13.5378 HTG
20 Aug 2024	1 HTG = 0.0738 MAD	1 MAD = 13.558 HTG
21 Aug 2024	1 HTG = 0.0735 MAD	1 MAD = 13.6013 HTG
22 Aug 2024	1 HTG = 0.0732 MAD	1 MAD = 13.6522 HTG
23 Aug 2024	1 HTG = 0.0732 MAD	1 MAD = 13.666 HTG
24 Aug 2024	1 HTG = 0.0732 MAD	1 MAD = 13.6659 HTG
25 Aug 2024	1 HTG = 0.0732 MAD	1 MAD = 13.6659 HTG
26 Aug 2024	1 HTG = 0.073 MAD	1 MAD = 13.6981 HTG
27 Aug 2024	1 HTG = 0.0731 MAD	1 MAD = 13.6788 HTG
28 Aug 2024	1 HTG = 0.0733 MAD	1 MAD = 13.6511 HTG
29 Aug 2024	1 HTG = 0.0736 MAD	1 MAD = 13.5916 HTG
30 Aug 2024	1 HTG = 0.0737 MAD	1 MAD = 13.5629 HTG
31 Aug 2024	1 HTG = 0.0741 MAD	1 MAD = 13.4989 HTG

Sep 2024

Date	HTG-MAD	MAD-HTG
01 Sep 2024	1 HTG = 0.0737 MAD	1 MAD = 13.5631 HTG
02 Sep 2024	1 HTG = 0.0743 MAD	1 MAD = 13.4514 HTG
03 Sep 2024	1 HTG = 0.074 MAD	1 MAD = 13.5117 HTG
04 Sep 2024	1 HTG = 0.0741 MAD	1 MAD = 13.4994 HTG
05 Sep 2024	1 HTG = 0.0739 MAD	1 MAD = 13.5277 HTG
06 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.5991 HTG
07 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.5991 HTG
08 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.5991 HTG
09 Sep 2024	1 HTG = 0.074 MAD	1 MAD = 13.5169 HTG
10 Sep 2024	1 HTG = 0.0739 MAD	1 MAD = 13.539 HTG
11 Sep 2024	1 HTG = 0.074 MAD	1 MAD = 13.5156 HTG
12 Sep 2024	1 HTG = 0.0743 MAD	1 MAD = 13.462 HTG
13 Sep 2024	1 HTG = 0.0738 MAD	1 MAD = 13.5488 HTG
14 Sep 2024	1 HTG = 0.0739 MAD	1 MAD = 13.5242 HTG
15 Sep 2024	1 HTG = 0.0739 MAD	1 MAD = 13.5242 HTG
16 Sep 2024	1 HTG = 0.0739 MAD	1 MAD = 13.5261 HTG
17 Sep 2024	1 HTG = 0.0738 MAD	1 MAD = 13.5435 HTG
18 Sep 2024	1 HTG = 0.0737 MAD	1 MAD = 13.5626 HTG
19 Sep 2024	1 HTG = 0.0736 MAD	1 MAD = 13.5892 HTG
20 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.6072 HTG
21 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.6079 HTG
22 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.6079 HTG
23 Sep 2024	1 HTG = 0.0735 MAD	1 MAD = 13.6024 HTG
24 Sep 2024	1 HTG = 0.0733 MAD	1 MAD = 13.6376 HTG
25 Sep 2024	1 HTG = 0.0732 MAD	1 MAD = 13.6687 HTG
26 Sep 2024	1 HTG = 0.0732 MAD	1 MAD = 13.6574 HTG
27 Sep 2024	1 HTG = 0.0736 MAD	1 MAD = 13.5868 HTG
28 Sep 2024	1 HTG = 0.0736 MAD	1 MAD = 13.594 HTG
29 Sep 2024	1 HTG = 0.0736 MAD	1 MAD = 13.594 HTG
30 Sep 2024	1 HTG = 0.0736 MAD	1 MAD = 13.5814 HTG

Oct 2024

Date	HTG-MAD	MAD-HTG
01 Oct 2024	1 HTG = 0.074 MAD	1 MAD = 13.5167 HTG
02 Oct 2024	1 HTG = 0.074 MAD	1 MAD = 13.5177 HTG
03 Oct 2024	1 HTG = 0.074 MAD	1 MAD = 13.5073 HTG
04 Oct 2024	1 HTG = 0.0742 MAD	1 MAD = 13.4798 HTG
05 Oct 2024	1 HTG = 0.0742 MAD	1 MAD = 13.4798 HTG
06 Oct 2024	1 HTG = 0.0742 MAD	1 MAD = 13.4798 HTG
07 Oct 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4209 HTG
08 Oct 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4436 HTG
09 Oct 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4402 HTG
10 Oct 2024	1 HTG = 0.0745 MAD	1 MAD = 13.4215 HTG
11 Oct 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4354 HTG
12 Oct 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4355 HTG
13 Oct 2024	1 HTG = 0.0744 MAD	1 MAD = 13.4476 HTG
14 Oct 2024	1 HTG = 0.0745 MAD	1 MAD = 13.429 HTG
15 Oct 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3919 HTG
16 Oct 2024	1 HTG = 0.0748 MAD	1 MAD = 13.365 HTG
17 Oct 2024	1 HTG = 0.075 MAD	1 MAD = 13.3283 HTG
18 Oct 2024	1 HTG = 0.0752 MAD	1 MAD = 13.2894 HTG
19 Oct 2024	1 HTG = 0.0752 MAD	1 MAD = 13.2894 HTG
20 Oct 2024	1 HTG = 0.0752 MAD	1 MAD = 13.2894 HTG
21 Oct 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2747 HTG
22 Oct 2024	1 HTG = 0.0752 MAD	1 MAD = 13.3021 HTG
23 Oct 2024	1 HTG = 0.0753 MAD	1 MAD = 13.2832 HTG
24 Oct 2024	1 HTG = 0.075 MAD	1 MAD = 13.3334 HTG
25 Oct 2024	1 HTG = 0.075 MAD	1 MAD = 13.3325 HTG
26 Oct 2024	1 HTG = 0.075 MAD	1 MAD = 13.3323 HTG
27 Oct 2024	1 HTG = 0.075 MAD	1 MAD = 13.3323 HTG
28 Oct 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3581 HTG
29 Oct 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3586 HTG
30 Oct 2024	1 HTG = 0.0749 MAD	1 MAD = 13.3496 HTG
31 Oct 2024	1 HTG = 0.0748 MAD	1 MAD = 13.3739 HTG

Nov 2024

Date	HTG-MAD	MAD-HTG
01 Nov 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3907 HTG
02 Nov 2024	1 HTG = 0.0733 MAD	1 MAD = 13.6389 HTG
03 Nov 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3904 HTG
04 Nov 2024	1 HTG = 0.0746 MAD	1 MAD = 13.4074 HTG
05 Nov 2024	1 HTG = 0.0747 MAD	1 MAD = 13.3867 HTG
06 Nov 2024	1 HTG = 0.0751 MAD	1 MAD = 13.3142 HTG
07 Nov 2024	1 HTG = 0.0752 MAD	1 MAD = 13.3023 HTG
08 Nov 2024	1 HTG = 0.075 MAD	1 MAD = 13.3251 HTG
09 Nov 2024	1 HTG = 0.075 MAD	1 MAD = 13.3249 HTG
10 Nov 2024	1 HTG = 0.075 MAD	1 MAD = 13.3249 HTG
11 Nov 2024	1 HTG = 0.0754 MAD	1 MAD = 13.2569 HTG
12 Nov 2024	1 HTG = 0.0754 MAD	1 MAD = 13.2582 HTG
13 Nov 2024	1 HTG = 0.0756 MAD	1 MAD = 13.2242 HTG
14 Nov 2024	1 HTG = 0.076 MAD	1 MAD = 13.1559 HTG
15 Nov 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1862 HTG
16 Nov 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1863 HTG
17 Nov 2024	1 HTG = 0.0758 MAD	1 MAD = 13.1863 HTG
18 Nov 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1209 HTG
19 Nov 2024	1 HTG = 0.0761 MAD	1 MAD = 13.148 HTG
20 Nov 2024	1 HTG = 0.076 MAD	1 MAD = 13.1494 HTG
21 Nov 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1279 HTG
22 Nov 2024	1 HTG = 0.0766 MAD	1 MAD = 13.0487 HTG
23 Nov 2024	1 HTG = 0.0766 MAD	1 MAD = 13.0486 HTG
24 Nov 2024	1 HTG = 0.0766 MAD	1 MAD = 13.0486 HTG
25 Nov 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0642 HTG
26 Nov 2024	1 HTG = 0.0764 MAD	1 MAD = 13.092 HTG
27 Nov 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0896 HTG
28 Nov 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1008 HTG
29 Nov 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0986 HTG
30 Nov 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1016 HTG

Dec 2024

Date	HTG-MAD	MAD-HTG
01 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1016 HTG
02 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1067 HTG
03 Dec 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1179 HTG
04 Dec 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1301 HTG
05 Dec 2024	1 HTG = 0.0758 MAD	1 MAD = 13.185 HTG
06 Dec 2024	1 HTG = 0.0759 MAD	1 MAD = 13.1681 HTG
07 Dec 2024	1 HTG = 0.0759 MAD	1 MAD = 13.1678 HTG
08 Dec 2024	1 HTG = 0.0759 MAD	1 MAD = 13.1678 HTG
09 Dec 2024	1 HTG = 0.0762 MAD	1 MAD = 13.1282 HTG
10 Dec 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0938 HTG
11 Dec 2024	1 HTG = 0.0761 MAD	1 MAD = 13.1384 HTG
12 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.1145 HTG
13 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0994 HTG
14 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0996 HTG
15 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0996 HTG
16 Dec 2024	1 HTG = 0.0764 MAD	1 MAD = 13.0959 HTG
17 Dec 2024	1 HTG = 0.0765 MAD	1 MAD = 13.0707 HTG
18 Dec 2024	1 HTG = 0.0763 MAD	1 MAD = 13.0984 HTG
19 Dec 2024	1 HTG = 0.0767 MAD	1 MAD = 13.033 HTG
20 Dec 2024	1 HTG = 0.0769 MAD	1 MAD = 12.9987 HTG
21 Dec 2024	1 HTG = 0.0769 MAD	1 MAD = 12.9987 HTG
22 Dec 2024	1 HTG = 0.0769 MAD	1 MAD = 12.9987 HTG

HTG-MAD and MAD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News