currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-LYD and LYD-HTG exchange rates - 2025

HTG-LYD and LYD-HTG exchange rates - 2025

HTG-LYD and LYD-HTG exchange rates

Check below the exchange rates for HTG-LYD and LYD-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.0379 LYD
1 LYD = 26.3654 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-LYDLYD-HTG
01 Jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5934 HTG
02 Jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5776 HTG
03 Jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.578 HTG
04 Jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
05 Jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
06 Jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4516 HTG
07 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.521 HTG
08 Jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4617 HTG
09 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4068 HTG
10 Jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4305 HTG
11 Jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
12 Jan 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
13 Jan 2025 1 HTG = 0.038 LYD 1 LYD = 26.3167 HTG
14 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.3524 HTG
15 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4014 HTG
16 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4081 HTG
17 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
18 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
19 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
20 Jan 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
21 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5052 HTG
22 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5056 HTG
23 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5547 HTG
24 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5509 HTG
25 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
26 Jan 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
27 Jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6358 HTG
28 Jan 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6224 HTG
29 Jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6361 HTG
30 Jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6581 HTG
31 Jan 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG

Feb 2025

DateHTG-LYDLYD-HTG
01 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG
02 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6431 HTG
03 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6395 HTG
04 Feb 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5268 HTG
05 Feb 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6282 HTG
06 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6339 HTG
07 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6384 HTG
08 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
09 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
10 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6377 HTG
11 Feb 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5965 HTG
12 Feb 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5826 HTG
13 Feb 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5856 HTG
14 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6695 HTG
15 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
16 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
17 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6481 HTG
18 Feb 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6513 HTG
19 Feb 2025 1 HTG = 0.0373 LYD 1 LYD = 26.8223 HTG
20 Feb 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7574 HTG
21 Feb 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
22 Feb 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
23 Feb 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
24 Feb 2025 1 HTG = 0.0373 LYD 1 LYD = 26.7989 HTG
25 Feb 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1099 HTG
26 Feb 2025 1 HTG = 0.037 LYD 1 LYD = 26.9911 HTG
27 Feb 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7678 HTG
28 Feb 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9021 HTG

Mar 2025

DateHTG-LYDLYD-HTG
01 Mar 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8746 HTG
02 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2169 HTG
03 Mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1437 HTG
04 Mar 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8717 HTG
05 Mar 2025 1 HTG = 0.037 LYD 1 LYD = 27.0147 HTG
06 Mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1958 HTG
07 Mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
08 Mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.083 HTG
09 Mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
10 Mar 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5643 HTG
11 Mar 2025 1 HTG = 0.0366 LYD 1 LYD = 27.3539 HTG
12 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2467 HTG
13 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2393 HTG
14 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2335 HTG
15 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2417 HTG
16 Mar 2025 1 HTG = 0.0362 LYD 1 LYD = 27.6495 HTG
17 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2242 HTG
18 Mar 2025 1 HTG = 0.0366 LYD 1 LYD = 27.2868 HTG
19 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2491 HTG
20 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2635 HTG
21 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2687 HTG
22 Mar 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2381 HTG
23 Mar 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6666 HTG
24 Mar 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6667 HTG
25 Mar 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2058 HTG
26 Mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.078 HTG
27 Mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0832 HTG
28 Mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1019 HTG
29 Mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1319 HTG
30 Mar 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5284 HTG
31 Mar 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0989 HTG

Apr 2025

DateHTG-LYDLYD-HTG
01 Apr 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1864 HTG
02 Apr 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1015 HTG
03 Apr 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9103 HTG
04 Apr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0502 HTG
05 Apr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
06 Apr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
07 Apr 2025 1 HTG = 0.0424 LYD 1 LYD = 23.5935 HTG
08 Apr 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6683 HTG
09 Apr 2025 1 HTG = 0.0424 LYD 1 LYD = 23.6051 HTG
10 Apr 2025 1 HTG = 0.037 LYD 1 LYD = 27.0573 HTG
11 Apr 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7015 HTG
12 Apr 2025 1 HTG = 0.0425 LYD 1 LYD = 23.546 HTG
13 Apr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.8991 HTG
14 Apr 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9114 HTG
15 Apr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8799 HTG
16 Apr 2025 1 HTG = 0.0425 LYD 1 LYD = 23.5246 HTG
17 Apr 2025 1 HTG = 0.042 LYD 1 LYD = 23.8366 HTG
18 Apr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8429 HTG
19 Apr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
20 Apr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
21 Apr 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8406 HTG
22 Apr 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0663 HTG
23 Apr 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0354 HTG
24 Apr 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0354 HTG

HTG-LYD and LYD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats