> HTG-LYD and LYD-HTG exchange rates - 2024

HTG-LYD and LYD-HTG exchange rates - 2024

HTG-LYD and LYD-HTG exchange rates

Check below the exchange rates for HTG-LYD and LYD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0366 LYD

1 LYD = 27.3444 HTG

1Y 2Y 3Y

HTG to LYDLYD to HTG

Jan 2024

Date	HTG-LYD	LYD-HTG
01 Jan 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6753 HTG
02 Jan 2024	1 HTG = 0.0361 LYD	1 LYD = 27.674 HTG
03 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5005 HTG
04 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4797 HTG
05 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
06 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
07 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
08 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4481 HTG
09 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4519 HTG
10 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3973 HTG
11 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4169 HTG
12 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4612 HTG
13 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.459 HTG
14 Jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.459 HTG
15 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4303 HTG
16 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3672 HTG
17 Jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2486 HTG
18 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3271 HTG
19 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3625 HTG
20 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
21 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
22 Jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3645 HTG
23 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3406 HTG
24 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3181 HTG
25 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3185 HTG
26 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
27 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
28 Jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
29 Jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2572 HTG
30 Jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2611 HTG
31 Jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2712 HTG

Feb 2024

Date	HTG-LYD	LYD-HTG
01 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2447 HTG
02 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2372 HTG
03 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4476 HTG
04 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4476 HTG
05 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2612 HTG
06 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1871 HTG
07 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2072 HTG
08 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2224 HTG
09 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2269 HTG
10 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2279 HTG
11 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2279 HTG
12 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2221 HTG
13 Feb 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2153 HTG
14 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1627 HTG
15 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1706 HTG
16 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1998 HTG
17 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1741 HTG
18 Feb 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2005 HTG
19 Feb 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3158 HTG
20 Feb 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3021 HTG
21 Feb 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4066 HTG
22 Feb 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4084 HTG
23 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4554 HTG
24 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4551 HTG
25 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4551 HTG
26 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4605 HTG
27 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4703 HTG
28 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4943 HTG
29 Feb 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4448 HTG

Mar 2024

Date	HTG-LYD	LYD-HTG
01 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4512 HTG
02 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4526 HTG
03 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4526 HTG
04 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4414 HTG
05 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4468 HTG
06 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4648 HTG
07 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5207 HTG
08 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5291 HTG
09 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5294 HTG
10 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5294 HTG
11 Mar 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5976 HTG
12 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5852 HTG
13 Mar 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5903 HTG
14 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5722 HTG
15 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
16 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
17 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
18 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5064 HTG
19 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5048 HTG
20 Mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.475 HTG
21 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5341 HTG
22 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5399 HTG
23 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5398 HTG
24 Mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5398 HTG
25 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
26 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4333 HTG
27 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3935 HTG
28 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3957 HTG
29 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
30 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
31 Mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG

Apr 2024

Date	HTG-LYD	LYD-HTG
01 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.404 HTG
02 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3752 HTG
03 Apr 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3103 HTG
04 Apr 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3409 HTG
05 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4196 HTG
06 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4194 HTG
07 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4194 HTG
08 Apr 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4532 HTG
09 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4156 HTG
10 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.414 HTG
11 Apr 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4398 HTG
12 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4308 HTG
13 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4344 HTG
14 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.431 HTG
15 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4301 HTG
16 Apr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4338 HTG
17 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.161 HTG
18 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2202 HTG
19 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1874 HTG
20 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1877 HTG
21 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1877 HTG
22 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1962 HTG
23 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1448 HTG
24 Apr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1631 HTG
25 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2392 HTG
26 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2304 HTG
27 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2299 HTG
28 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2299 HTG
29 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2412 HTG
30 Apr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2268 HTG

May 2024

Date	HTG-LYD	LYD-HTG
01 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.224 HTG
02 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2377 HTG
03 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2333 HTG
04 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2329 HTG
05 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2329 HTG
06 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2537 HTG
07 May 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3268 HTG
08 May 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3064 HTG
09 May 2024	1 HTG = 0.0366 LYD	1 LYD = 27.2954 HTG
10 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
11 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
12 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
13 May 2024	1 HTG = 0.0367 LYD	1 LYD = 27.273 HTG
14 May 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3012 HTG
15 May 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3399 HTG
16 May 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
17 May 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
18 May 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
19 May 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
20 May 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4319 HTG
21 May 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5243 HTG
22 May 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5329 HTG
23 May 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4848 HTG
24 May 2024	1 HTG = 0.0364 LYD	1 LYD = 27.437 HTG
25 May 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4377 HTG
26 May 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4377 HTG
27 May 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3646 HTG
28 May 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3629 HTG
29 May 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4652 HTG
30 May 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4246 HTG
31 May 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3718 HTG

Jun 2024

Date	HTG-LYD	LYD-HTG
01 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3708 HTG
02 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3708 HTG
03 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.372 HTG
04 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4045 HTG
05 Jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4467 HTG
06 Jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4449 HTG
07 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
08 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
09 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
10 Jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4359 HTG
11 Jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2333 HTG
12 Jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4418 HTG
13 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3238 HTG
14 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
15 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
16 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
17 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.358 HTG
18 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3276 HTG
19 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3388 HTG
20 Jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3646 HTG
21 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3404 HTG
22 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3407 HTG
23 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3407 HTG
24 Jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.341 HTG
25 Jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2246 HTG
26 Jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.261 HTG
27 Jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2114 HTG
28 Jun 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1892 HTG
29 Jun 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1892 HTG
30 Jun 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1883 HTG

Jul 2024

Date	HTG-LYD	LYD-HTG
01 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1889 HTG
02 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2563 HTG
03 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2074 HTG
04 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1719 HTG
05 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
06 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
07 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
08 Jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.203 HTG
09 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2407 HTG
10 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2502 HTG
11 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2246 HTG
12 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.251 HTG
13 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2505 HTG
14 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.251 HTG
15 Jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2507 HTG
16 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3102 HTG
17 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3018 HTG
18 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3289 HTG
19 Jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
20 Jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
21 Jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
22 Jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3756 HTG
23 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3086 HTG
24 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.313 HTG
25 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.2945 HTG
26 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3157 HTG
27 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
28 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
29 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3167 HTG
30 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
31 Jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3421 HTG

Aug 2024

Date	HTG-LYD	LYD-HTG
01 Aug 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2497 HTG
02 Aug 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2614 HTG
03 Aug 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2604 HTG
04 Aug 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2604 HTG
05 Aug 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3187 HTG
06 Aug 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4907 HTG
07 Aug 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4263 HTG
08 Aug 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3597 HTG
09 Aug 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4387 HTG
10 Aug 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4226 HTG
11 Aug 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4383 HTG
12 Aug 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4324 HTG
13 Aug 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4052 HTG
14 Aug 2024	1 HTG = 0.0365 LYD	1 LYD = 27.409 HTG
15 Aug 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5052 HTG
16 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
17 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
18 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
19 Aug 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5043 HTG
20 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5699 HTG
21 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5776 HTG
22 Aug 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5973 HTG
23 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5802 HTG
24 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.58 HTG
25 Aug 2024	1 HTG = 0.0363 LYD	1 LYD = 27.58 HTG
26 Aug 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7043 HTG
27 Aug 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6999 HTG
28 Aug 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7023 HTG
29 Aug 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6964 HTG
30 Aug 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6981 HTG
31 Aug 2024	1 HTG = 0.036 LYD	1 LYD = 27.7546 HTG

Sep 2024

Date	HTG-LYD	LYD-HTG
01 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6981 HTG
02 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6979 HTG
03 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6953 HTG
04 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6852 HTG
05 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5998 HTG
06 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7329 HTG
07 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7326 HTG
08 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7326 HTG
09 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6351 HTG
10 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6804 HTG
11 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6264 HTG
12 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6297 HTG
13 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6582 HTG
14 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6365 HTG
15 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6365 HTG
16 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6106 HTG
17 Sep 2024	1 HTG = 0.0362 LYD	1 LYD = 27.627 HTG
18 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7249 HTG
19 Sep 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6661 HTG
20 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7849 HTG
21 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7864 HTG
22 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7864 HTG
23 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7554 HTG
24 Sep 2024	1 HTG = 0.0359 LYD	1 LYD = 27.8523 HTG
25 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7889 HTG
26 Sep 2024	1 HTG = 0.0358 LYD	1 LYD = 27.9061 HTG
27 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7862 HTG
28 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7974 HTG
29 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7974 HTG
30 Sep 2024	1 HTG = 0.036 LYD	1 LYD = 27.7929 HTG

Oct 2024

Date	HTG-LYD	LYD-HTG
01 Oct 2024	1 HTG = 0.0359 LYD	1 LYD = 27.8706 HTG
02 Oct 2024	1 HTG = 0.036 LYD	1 LYD = 27.8005 HTG
03 Oct 2024	1 HTG = 0.036 LYD	1 LYD = 27.749 HTG
04 Oct 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6481 HTG
05 Oct 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6478 HTG
06 Oct 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6478 HTG
07 Oct 2024	1 HTG = 0.0362 LYD	1 LYD = 27.653 HTG
08 Oct 2024	1 HTG = 0.0363 LYD	1 LYD = 27.554 HTG
09 Oct 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5656 HTG
10 Oct 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5241 HTG
11 Oct 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5224 HTG
12 Oct 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5224 HTG
13 Oct 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4937 HTG
14 Oct 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4691 HTG
15 Oct 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4805 HTG
16 Oct 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4251 HTG
17 Oct 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3899 HTG
18 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
19 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
20 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
21 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3522 HTG
22 Oct 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3733 HTG
23 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3168 HTG
24 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.359 HTG
25 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
26 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
27 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
28 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.358 HTG
29 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3011 HTG
30 Oct 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2681 HTG
31 Oct 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3033 HTG

Nov 2024

Date	HTG-LYD	LYD-HTG
01 Nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3102 HTG
02 Nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.305 HTG
03 Nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3095 HTG
04 Nov 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3666 HTG
05 Nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3354 HTG
06 Nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1538 HTG
07 Nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1511 HTG
08 Nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1169 HTG
09 Nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1164 HTG
10 Nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1164 HTG
11 Nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1014 HTG
12 Nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.148 HTG
13 Nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1381 HTG
14 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9004 HTG
15 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
16 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
17 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
18 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8978 HTG
19 Nov 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9313 HTG
20 Nov 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9223 HTG
21 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8768 HTG
22 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8805 HTG
23 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8803 HTG
24 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8803 HTG
25 Nov 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8181 HTG
26 Nov 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8231 HTG
27 Nov 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8048 HTG
28 Nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8725 HTG
29 Nov 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7786 HTG
30 Nov 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7847 HTG

Dec 2024

Date	HTG-LYD	LYD-HTG
01 Dec 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7847 HTG
02 Dec 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9236 HTG
03 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8632 HTG
04 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8611 HTG
05 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8559 HTG
06 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8616 HTG
07 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.861 HTG
08 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.861 HTG
09 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8594 HTG
10 Dec 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8848 HTG
11 Dec 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8454 HTG
12 Dec 2024	1 HTG = 0.0373 LYD	1 LYD = 26.786 HTG
13 Dec 2024	1 HTG = 0.0373 LYD	1 LYD = 26.78 HTG
14 Dec 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7806 HTG
15 Dec 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7806 HTG
16 Dec 2024	1 HTG = 0.0374 LYD	1 LYD = 26.7193 HTG
17 Dec 2024	1 HTG = 0.0374 LYD	1 LYD = 26.716 HTG
18 Dec 2024	1 HTG = 0.0374 LYD	1 LYD = 26.7381 HTG
19 Dec 2024	1 HTG = 0.0374 LYD	1 LYD = 26.7544 HTG
20 Dec 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6254 HTG
21 Dec 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6255 HTG
22 Dec 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6255 HTG

HTG-LYD and LYD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News