currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-LSL and LSL-HTG exchange rates - 2025

HTG-LSL and LSL-HTG exchange rates - 2025

HTG-LSL and LSL-HTG exchange rates

Check below the exchange rates for HTG-LSL and LSL-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.142 LSL
1 LSL = 7.0414 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-LSLLSL-HTG
01 Jan 2025 1 HTG = 0.1435 LSL 1 LSL = 6.9664 HTG
02 Jan 2025 1 HTG = 0.1433 LSL 1 LSL = 6.9783 HTG
03 Jan 2025 1 HTG = 0.1437 LSL 1 LSL = 6.96 HTG
04 Jan 2025 1 HTG = 0.1437 LSL 1 LSL = 6.9599 HTG
05 Jan 2025 1 HTG = 0.1437 LSL 1 LSL = 6.9599 HTG
06 Jan 2025 1 HTG = 0.1419 LSL 1 LSL = 7.0474 HTG
07 Jan 2025 1 HTG = 0.1424 LSL 1 LSL = 7.0228 HTG
08 Jan 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9136 HTG
09 Jan 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9159 HTG
10 Jan 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8742 HTG
11 Jan 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8737 HTG
12 Jan 2025 1 HTG = 0.1455 LSL 1 LSL = 6.8737 HTG
13 Jan 2025 1 HTG = 0.1468 LSL 1 LSL = 6.8118 HTG
14 Jan 2025 1 HTG = 0.1453 LSL 1 LSL = 6.8818 HTG
15 Jan 2025 1 HTG = 0.1447 LSL 1 LSL = 6.9111 HTG
16 Jan 2025 1 HTG = 0.1445 LSL 1 LSL = 6.9198 HTG
17 Jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9727 HTG
18 Jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9728 HTG
19 Jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9728 HTG
20 Jan 2025 1 HTG = 0.1434 LSL 1 LSL = 6.9727 HTG
21 Jan 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0019 HTG
22 Jan 2025 1 HTG = 0.1428 LSL 1 LSL = 7.0019 HTG
23 Jan 2025 1 HTG = 0.142 LSL 1 LSL = 7.0408 HTG
24 Jan 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1122 HTG
25 Jan 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1124 HTG
26 Jan 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1124 HTG
27 Jan 2025 1 HTG = 0.1426 LSL 1 LSL = 7.0103 HTG
28 Jan 2025 1 HTG = 0.143 LSL 1 LSL = 6.9906 HTG
29 Jan 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0055 HTG
30 Jan 2025 1 HTG = 0.1416 LSL 1 LSL = 7.0613 HTG
31 Jan 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG

Feb 2025

DateHTG-LSLLSL-HTG
01 Feb 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG
02 Feb 2025 1 HTG = 0.1427 LSL 1 LSL = 7.0077 HTG
03 Feb 2025 1 HTG = 0.1446 LSL 1 LSL = 6.917 HTG
04 Feb 2025 1 HTG = 0.1435 LSL 1 LSL = 6.9694 HTG
05 Feb 2025 1 HTG = 0.1424 LSL 1 LSL = 7.0248 HTG
06 Feb 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0348 HTG
07 Feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.096 HTG
08 Feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0958 HTG
09 Feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0958 HTG
10 Feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.098 HTG
11 Feb 2025 1 HTG = 0.141 LSL 1 LSL = 7.0909 HTG
12 Feb 2025 1 HTG = 0.1408 LSL 1 LSL = 7.1029 HTG
13 Feb 2025 1 HTG = 0.1408 LSL 1 LSL = 7.1036 HTG
14 Feb 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1211 HTG
15 Feb 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1209 HTG
16 Feb 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1209 HTG
17 Feb 2025 1 HTG = 0.141 LSL 1 LSL = 7.0932 HTG
18 Feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.098 HTG
19 Feb 2025 1 HTG = 0.1411 LSL 1 LSL = 7.0864 HTG
20 Feb 2025 1 HTG = 0.142 LSL 1 LSL = 7.0419 HTG
21 Feb 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
22 Feb 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
23 Feb 2025 1 HTG = 0.1397 LSL 1 LSL = 7.1557 HTG
24 Feb 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1487 HTG
25 Feb 2025 1 HTG = 0.1389 LSL 1 LSL = 7.2013 HTG
26 Feb 2025 1 HTG = 0.1399 LSL 1 LSL = 7.1489 HTG
27 Feb 2025 1 HTG = 0.1409 LSL 1 LSL = 7.0949 HTG
28 Feb 2025 1 HTG = 0.1406 LSL 1 LSL = 7.1125 HTG

Mar 2025

DateHTG-LSLLSL-HTG
01 Mar 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0166 HTG
02 Mar 2025 1 HTG = 0.1405 LSL 1 LSL = 7.1164 HTG
03 Mar 2025 1 HTG = 0.141 LSL 1 LSL = 7.0935 HTG
04 Mar 2025 1 HTG = 0.1412 LSL 1 LSL = 7.0805 HTG
05 Mar 2025 1 HTG = 0.1403 LSL 1 LSL = 7.1275 HTG
06 Mar 2025 1 HTG = 0.1396 LSL 1 LSL = 7.161 HTG
07 Mar 2025 1 HTG = 0.1381 LSL 1 LSL = 7.2436 HTG
08 Mar 2025 1 HTG = 0.1389 LSL 1 LSL = 7.1984 HTG
09 Mar 2025 1 HTG = 0.1381 LSL 1 LSL = 7.2436 HTG
10 Mar 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3059 HTG
11 Mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2073 HTG
12 Mar 2025 1 HTG = 0.1404 LSL 1 LSL = 7.12 HTG
13 Mar 2025 1 HTG = 0.1402 LSL 1 LSL = 7.1303 HTG
14 Mar 2025 1 HTG = 0.1396 LSL 1 LSL = 7.1657 HTG
15 Mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2081 HTG
16 Mar 2025 1 HTG = 0.1365 LSL 1 LSL = 7.3245 HTG
17 Mar 2025 1 HTG = 0.1383 LSL 1 LSL = 7.2326 HTG
18 Mar 2025 1 HTG = 0.1377 LSL 1 LSL = 7.2597 HTG
19 Mar 2025 1 HTG = 0.138 LSL 1 LSL = 7.2448 HTG
20 Mar 2025 1 HTG = 0.1382 LSL 1 LSL = 7.2365 HTG
21 Mar 2025 1 HTG = 0.1382 LSL 1 LSL = 7.2345 HTG
22 Mar 2025 1 HTG = 0.1388 LSL 1 LSL = 7.2057 HTG
23 Mar 2025 1 HTG = 0.1367 LSL 1 LSL = 7.3177 HTG
24 Mar 2025 1 HTG = 0.1369 LSL 1 LSL = 7.3057 HTG
25 Mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2112 HTG
26 Mar 2025 1 HTG = 0.1395 LSL 1 LSL = 7.17 HTG
27 Mar 2025 1 HTG = 0.1391 LSL 1 LSL = 7.1906 HTG
28 Mar 2025 1 HTG = 0.1387 LSL 1 LSL = 7.2118 HTG
29 Mar 2025 1 HTG = 0.1404 LSL 1 LSL = 7.1241 HTG
30 Mar 2025 1 HTG = 0.138 LSL 1 LSL = 7.2487 HTG
31 Mar 2025 1 HTG = 0.14 LSL 1 LSL = 7.1447 HTG

Apr 2025

DateHTG-LSLLSL-HTG
01 Apr 2025 1 HTG = 0.1406 LSL 1 LSL = 7.111 HTG
02 Apr 2025 1 HTG = 0.1426 LSL 1 LSL = 7.0136 HTG
03 Apr 2025 1 HTG = 0.1443 LSL 1 LSL = 6.9276 HTG
04 Apr 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8615 HTG
05 Apr 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8617 HTG
06 Apr 2025 1 HTG = 0.1457 LSL 1 LSL = 6.8617 HTG
07 Apr 2025 1 HTG = 0.148 LSL 1 LSL = 6.7551 HTG
08 Apr 2025 1 HTG = 0.1488 LSL 1 LSL = 6.7212 HTG
09 Apr 2025 1 HTG = 0.1507 LSL 1 LSL = 6.6352 HTG
10 Apr 2025 1 HTG = 0.1512 LSL 1 LSL = 6.6136 HTG
11 Apr 2025 1 HTG = 0.1487 LSL 1 LSL = 6.7239 HTG
12 Apr 2025 1 HTG = 0.1474 LSL 1 LSL = 6.7827 HTG
13 Apr 2025 1 HTG = 0.144 LSL 1 LSL = 6.9463 HTG
14 Apr 2025 1 HTG = 0.1442 LSL 1 LSL = 6.9354 HTG
15 Apr 2025 1 HTG = 0.1444 LSL 1 LSL = 6.9242 HTG
16 Apr 2025 1 HTG = 0.1453 LSL 1 LSL = 6.8825 HTG
17 Apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
18 Apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
19 Apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
20 Apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
21 Apr 2025 1 HTG = 0.1446 LSL 1 LSL = 6.9163 HTG
22 Apr 2025 1 HTG = 0.1425 LSL 1 LSL = 7.0169 HTG
23 Apr 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0349 HTG
24 Apr 2025 1 HTG = 0.1421 LSL 1 LSL = 7.0349 HTG

HTG-LSL and LSL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats