> HTG-LSL and LSL-HTG exchange rates - 2024

HTG-LSL and LSL-HTG exchange rates - 2024

HTG-LSL and LSL-HTG exchange rates

Check below the exchange rates for HTG-LSL and LSL-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.1388 LSL

1 LSL = 7.2068 HTG

1Y 2Y 3Y

HTG to LSLLSL to HTG

Jan 2024

Date	HTG-LSL	LSL-HTG
01 Jan 2024	1 HTG = 0.1401 LSL	1 LSL = 7.1368 HTG
02 Jan 2024	1 HTG = 0.1405 LSL	1 LSL = 7.1188 HTG
03 Jan 2024	1 HTG = 0.141 LSL	1 LSL = 7.0944 HTG
04 Jan 2024	1 HTG = 0.1409 LSL	1 LSL = 7.0956 HTG
05 Jan 2024	1 HTG = 0.1421 LSL	1 LSL = 7.0386 HTG
06 Jan 2024	1 HTG = 0.1425 LSL	1 LSL = 7.0179 HTG
07 Jan 2024	1 HTG = 0.1425 LSL	1 LSL = 7.0179 HTG
08 Jan 2024	1 HTG = 0.1419 LSL	1 LSL = 7.0466 HTG
09 Jan 2024	1 HTG = 0.1413 LSL	1 LSL = 7.0795 HTG
10 Jan 2024	1 HTG = 0.1413 LSL	1 LSL = 7.0769 HTG
11 Jan 2024	1 HTG = 0.1418 LSL	1 LSL = 7.0518 HTG
12 Jan 2024	1 HTG = 0.1418 LSL	1 LSL = 7.052 HTG
13 Jan 2024	1 HTG = 0.142 LSL	1 LSL = 7.0415 HTG
14 Jan 2024	1 HTG = 0.142 LSL	1 LSL = 7.0415 HTG
15 Jan 2024	1 HTG = 0.142 LSL	1 LSL = 7.0439 HTG
16 Jan 2024	1 HTG = 0.1418 LSL	1 LSL = 7.0524 HTG
17 Jan 2024	1 HTG = 0.142 LSL	1 LSL = 7.0431 HTG
18 Jan 2024	1 HTG = 0.1448 LSL	1 LSL = 6.905 HTG
19 Jan 2024	1 HTG = 0.1434 LSL	1 LSL = 6.9724 HTG
20 Jan 2024	1 HTG = 0.1439 LSL	1 LSL = 6.95 HTG
21 Jan 2024	1 HTG = 0.1439 LSL	1 LSL = 6.95 HTG
22 Jan 2024	1 HTG = 0.1435 LSL	1 LSL = 6.9662 HTG
23 Jan 2024	1 HTG = 0.1459 LSL	1 LSL = 6.8542 HTG
24 Jan 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9102 HTG
25 Jan 2024	1 HTG = 0.1437 LSL	1 LSL = 6.9583 HTG
26 Jan 2024	1 HTG = 0.1436 LSL	1 LSL = 6.9647 HTG
27 Jan 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0141 HTG
28 Jan 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0141 HTG
29 Jan 2024	1 HTG = 0.1428 LSL	1 LSL = 7.0018 HTG
30 Jan 2024	1 HTG = 0.143 LSL	1 LSL = 6.9932 HTG
31 Jan 2024	1 HTG = 0.1429 LSL	1 LSL = 6.9966 HTG

Feb 2024

Date	HTG-LSL	LSL-HTG
01 Feb 2024	1 HTG = 0.1422 LSL	1 LSL = 7.0336 HTG
02 Feb 2024	1 HTG = 0.1414 LSL	1 LSL = 7.0723 HTG
03 Feb 2024	1 HTG = 0.1405 LSL	1 LSL = 7.1188 HTG
04 Feb 2024	1 HTG = 0.1405 LSL	1 LSL = 7.1188 HTG
05 Feb 2024	1 HTG = 0.1413 LSL	1 LSL = 7.0768 HTG
06 Feb 2024	1 HTG = 0.1436 LSL	1 LSL = 6.9641 HTG
07 Feb 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9903 HTG
08 Feb 2024	1 HTG = 0.1435 LSL	1 LSL = 6.967 HTG
09 Feb 2024	1 HTG = 0.1441 LSL	1 LSL = 6.9404 HTG
10 Feb 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9126 HTG
11 Feb 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9126 HTG
12 Feb 2024	1 HTG = 0.1445 LSL	1 LSL = 6.918 HTG
13 Feb 2024	1 HTG = 0.1512 LSL	1 LSL = 6.6147 HTG
14 Feb 2024	1 HTG = 0.1483 LSL	1 LSL = 6.7448 HTG
15 Feb 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9099 HTG
16 Feb 2024	1 HTG = 0.1438 LSL	1 LSL = 6.9546 HTG
17 Feb 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9877 HTG
18 Feb 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9858 HTG
19 Feb 2024	1 HTG = 0.1428 LSL	1 LSL = 7.0024 HTG
20 Feb 2024	1 HTG = 0.1428 LSL	1 LSL = 7.0045 HTG
21 Feb 2024	1 HTG = 0.1428 LSL	1 LSL = 7.0028 HTG
22 Feb 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9871 HTG
23 Feb 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9124 HTG
24 Feb 2024	1 HTG = 0.1448 LSL	1 LSL = 6.9048 HTG
25 Feb 2024	1 HTG = 0.1448 LSL	1 LSL = 6.9048 HTG
26 Feb 2024	1 HTG = 0.1446 LSL	1 LSL = 6.9165 HTG
27 Feb 2024	1 HTG = 0.1457 LSL	1 LSL = 6.8619 HTG
28 Feb 2024	1 HTG = 0.1436 LSL	1 LSL = 6.9646 HTG
29 Feb 2024	1 HTG = 0.1438 LSL	1 LSL = 6.9523 HTG

Mar 2024

Date	HTG-LSL	LSL-HTG
01 Mar 2024	1 HTG = 0.1448 LSL	1 LSL = 6.906 HTG
02 Mar 2024	1 HTG = 0.1446 LSL	1 LSL = 6.9174 HTG
03 Mar 2024	1 HTG = 0.1446 LSL	1 LSL = 6.9174 HTG
04 Mar 2024	1 HTG = 0.1436 LSL	1 LSL = 6.9632 HTG
05 Mar 2024	1 HTG = 0.144 LSL	1 LSL = 6.9436 HTG
06 Mar 2024	1 HTG = 0.1441 LSL	1 LSL = 6.9409 HTG
07 Mar 2024	1 HTG = 0.1438 LSL	1 LSL = 6.9536 HTG
08 Mar 2024	1 HTG = 0.1423 LSL	1 LSL = 7.0281 HTG
09 Mar 2024	1 HTG = 0.1413 LSL	1 LSL = 7.075 HTG
10 Mar 2024	1 HTG = 0.1413 LSL	1 LSL = 7.075 HTG
11 Mar 2024	1 HTG = 0.1412 LSL	1 LSL = 7.0838 HTG
12 Mar 2024	1 HTG = 0.1408 LSL	1 LSL = 7.1034 HTG
13 Mar 2024	1 HTG = 0.1407 LSL	1 LSL = 7.1066 HTG
14 Mar 2024	1 HTG = 0.1401 LSL	1 LSL = 7.1373 HTG
15 Mar 2024	1 HTG = 0.1416 LSL	1 LSL = 7.0638 HTG
16 Mar 2024	1 HTG = 0.1415 LSL	1 LSL = 7.0654 HTG
17 Mar 2024	1 HTG = 0.1415 LSL	1 LSL = 7.0654 HTG
18 Mar 2024	1 HTG = 0.1416 LSL	1 LSL = 7.0632 HTG
19 Mar 2024	1 HTG = 0.1429 LSL	1 LSL = 6.9965 HTG
20 Mar 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0115 HTG
21 Mar 2024	1 HTG = 0.1419 LSL	1 LSL = 7.048 HTG
22 Mar 2024	1 HTG = 0.1419 LSL	1 LSL = 7.0449 HTG
23 Mar 2024	1 HTG = 0.144 LSL	1 LSL = 6.943 HTG
24 Mar 2024	1 HTG = 0.144 LSL	1 LSL = 6.943 HTG
25 Mar 2024	1 HTG = 0.1434 LSL	1 LSL = 6.9731 HTG
26 Mar 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0127 HTG
27 Mar 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9866 HTG
28 Mar 2024	1 HTG = 0.1425 LSL	1 LSL = 7.0189 HTG
29 Mar 2024	1 HTG = 0.1424 LSL	1 LSL = 7.0203 HTG
30 Mar 2024	1 HTG = 0.1426 LSL	1 LSL = 7.013 HTG
31 Mar 2024	1 HTG = 0.1426 LSL	1 LSL = 7.013 HTG

Apr 2024

Date	HTG-LSL	LSL-HTG
01 Apr 2024	1 HTG = 0.1425 LSL	1 LSL = 7.0196 HTG
02 Apr 2024	1 HTG = 0.1429 LSL	1 LSL = 6.9965 HTG
03 Apr 2024	1 HTG = 0.1418 LSL	1 LSL = 7.0511 HTG
04 Apr 2024	1 HTG = 0.1408 LSL	1 LSL = 7.1021 HTG
05 Apr 2024	1 HTG = 0.1407 LSL	1 LSL = 7.1051 HTG
06 Apr 2024	1 HTG = 0.141 LSL	1 LSL = 7.0916 HTG
07 Apr 2024	1 HTG = 0.141 LSL	1 LSL = 7.0916 HTG
08 Apr 2024	1 HTG = 0.1406 LSL	1 LSL = 7.1137 HTG
09 Apr 2024	1 HTG = 0.1407 LSL	1 LSL = 7.1096 HTG
10 Apr 2024	1 HTG = 0.1405 LSL	1 LSL = 7.117 HTG
11 Apr 2024	1 HTG = 0.1393 LSL	1 LSL = 7.1775 HTG
12 Apr 2024	1 HTG = 0.1395 LSL	1 LSL = 7.1707 HTG
13 Apr 2024	1 HTG = 0.1395 LSL	1 LSL = 7.1708 HTG
14 Apr 2024	1 HTG = 0.1397 LSL	1 LSL = 7.1571 HTG
15 Apr 2024	1 HTG = 0.1394 LSL	1 LSL = 7.1717 HTG
16 Apr 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0117 HTG
17 Apr 2024	1 HTG = 0.1442 LSL	1 LSL = 6.9351 HTG
18 Apr 2024	1 HTG = 0.1442 LSL	1 LSL = 6.9366 HTG
19 Apr 2024	1 HTG = 0.1443 LSL	1 LSL = 6.9294 HTG
20 Apr 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9119 HTG
21 Apr 2024	1 HTG = 0.1447 LSL	1 LSL = 6.9119 HTG
22 Apr 2024	1 HTG = 0.1443 LSL	1 LSL = 6.9303 HTG
23 Apr 2024	1 HTG = 0.1449 LSL	1 LSL = 6.9037 HTG
24 Apr 2024	1 HTG = 0.1446 LSL	1 LSL = 6.9174 HTG
25 Apr 2024	1 HTG = 0.1449 LSL	1 LSL = 6.9034 HTG
26 Apr 2024	1 HTG = 0.1436 LSL	1 LSL = 6.9659 HTG
27 Apr 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9868 HTG
28 Apr 2024	1 HTG = 0.1431 LSL	1 LSL = 6.9868 HTG
29 Apr 2024	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
30 Apr 2024	1 HTG = 0.1419 LSL	1 LSL = 7.0469 HTG

May 2024

Date	HTG-LSL	LSL-HTG
01 May 2024	1 HTG = 0.142 LSL	1 LSL = 7.044 HTG
02 May 2024	1 HTG = 0.1402 LSL	1 LSL = 7.1335 HTG
03 May 2024	1 HTG = 0.1397 LSL	1 LSL = 7.1561 HTG
04 May 2024	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
05 May 2024	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
06 May 2024	1 HTG = 0.1394 LSL	1 LSL = 7.1743 HTG
07 May 2024	1 HTG = 0.1393 LSL	1 LSL = 7.1772 HTG
08 May 2024	1 HTG = 0.1394 LSL	1 LSL = 7.1746 HTG
09 May 2024	1 HTG = 0.14 LSL	1 LSL = 7.1409 HTG
10 May 2024	1 HTG = 0.1401 LSL	1 LSL = 7.1353 HTG
11 May 2024	1 HTG = 0.1402 LSL	1 LSL = 7.135 HTG
12 May 2024	1 HTG = 0.1403 LSL	1 LSL = 7.1288 HTG
13 May 2024	1 HTG = 0.1402 LSL	1 LSL = 7.1335 HTG
14 May 2024	1 HTG = 0.1385 LSL	1 LSL = 7.2207 HTG
15 May 2024	1 HTG = 0.1385 LSL	1 LSL = 7.2179 HTG
16 May 2024	1 HTG = 0.1377 LSL	1 LSL = 7.2646 HTG
17 May 2024	1 HTG = 0.1369 LSL	1 LSL = 7.3029 HTG
18 May 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2652 HTG
19 May 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2652 HTG
20 May 2024	1 HTG = 0.1373 LSL	1 LSL = 7.2855 HTG
21 May 2024	1 HTG = 0.1366 LSL	1 LSL = 7.3229 HTG
22 May 2024	1 HTG = 0.1357 LSL	1 LSL = 7.37 HTG
23 May 2024	1 HTG = 0.1375 LSL	1 LSL = 7.2719 HTG
24 May 2024	1 HTG = 0.1389 LSL	1 LSL = 7.1977 HTG
25 May 2024	1 HTG = 0.1392 LSL	1 LSL = 7.1858 HTG
26 May 2024	1 HTG = 0.1392 LSL	1 LSL = 7.1858 HTG
27 May 2024	1 HTG = 0.1394 LSL	1 LSL = 7.1745 HTG
28 May 2024	1 HTG = 0.1395 LSL	1 LSL = 7.1685 HTG
29 May 2024	1 HTG = 0.139 LSL	1 LSL = 7.1968 HTG
30 May 2024	1 HTG = 0.1386 LSL	1 LSL = 7.2168 HTG
31 May 2024	1 HTG = 0.1386 LSL	1 LSL = 7.2139 HTG

Jun 2024

Date	HTG-LSL	LSL-HTG
01 Jun 2024	1 HTG = 0.1418 LSL	1 LSL = 7.0509 HTG
02 Jun 2024	1 HTG = 0.1418 LSL	1 LSL = 7.0509 HTG
03 Jun 2024	1 HTG = 0.1418 LSL	1 LSL = 7.052 HTG
04 Jun 2024	1 HTG = 0.1407 LSL	1 LSL = 7.1082 HTG
05 Jun 2024	1 HTG = 0.141 LSL	1 LSL = 7.0907 HTG
06 Jun 2024	1 HTG = 0.143 LSL	1 LSL = 6.9937 HTG
07 Jun 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0138 HTG
08 Jun 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0138 HTG
09 Jun 2024	1 HTG = 0.1426 LSL	1 LSL = 7.0138 HTG
10 Jun 2024	1 HTG = 0.1414 LSL	1 LSL = 7.0723 HTG
11 Jun 2024	1 HTG = 0.1409 LSL	1 LSL = 7.0985 HTG
12 Jun 2024	1 HTG = 0.1399 LSL	1 LSL = 7.1503 HTG
13 Jun 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2261 HTG
14 Jun 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2243 HTG
15 Jun 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2243 HTG
16 Jun 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2243 HTG
17 Jun 2024	1 HTG = 0.1374 LSL	1 LSL = 7.2792 HTG
18 Jun 2024	1 HTG = 0.1368 LSL	1 LSL = 7.3084 HTG
19 Jun 2024	1 HTG = 0.1357 LSL	1 LSL = 7.3712 HTG
20 Jun 2024	1 HTG = 0.1365 LSL	1 LSL = 7.3243 HTG
21 Jun 2024	1 HTG = 0.1351 LSL	1 LSL = 7.4047 HTG
22 Jun 2024	1 HTG = 0.1351 LSL	1 LSL = 7.4045 HTG
23 Jun 2024	1 HTG = 0.1351 LSL	1 LSL = 7.4045 HTG
24 Jun 2024	1 HTG = 0.1368 LSL	1 LSL = 7.3098 HTG
25 Jun 2024	1 HTG = 0.1367 LSL	1 LSL = 7.3156 HTG
26 Jun 2024	1 HTG = 0.137 LSL	1 LSL = 7.299 HTG
27 Jun 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2234 HTG
28 Jun 2024	1 HTG = 0.1372 LSL	1 LSL = 7.2876 HTG
29 Jun 2024	1 HTG = 0.1372 LSL	1 LSL = 7.2911 HTG
30 Jun 2024	1 HTG = 0.1372 LSL	1 LSL = 7.2876 HTG

Jul 2024

Date	HTG-LSL	LSL-HTG
01 Jul 2024	1 HTG = 0.1363 LSL	1 LSL = 7.339 HTG
02 Jul 2024	1 HTG = 0.1394 LSL	1 LSL = 7.1739 HTG
03 Jul 2024	1 HTG = 0.1395 LSL	1 LSL = 7.1695 HTG
04 Jul 2024	1 HTG = 0.1389 LSL	1 LSL = 7.2004 HTG
05 Jul 2024	1 HTG = 0.1377 LSL	1 LSL = 7.263 HTG
06 Jul 2024	1 HTG = 0.1377 LSL	1 LSL = 7.263 HTG
07 Jul 2024	1 HTG = 0.1377 LSL	1 LSL = 7.263 HTG
08 Jul 2024	1 HTG = 0.1373 LSL	1 LSL = 7.2816 HTG
09 Jul 2024	1 HTG = 0.1371 LSL	1 LSL = 7.2914 HTG
10 Jul 2024	1 HTG = 0.1368 LSL	1 LSL = 7.3117 HTG
11 Jul 2024	1 HTG = 0.1368 LSL	1 LSL = 7.3076 HTG
12 Jul 2024	1 HTG = 0.1361 LSL	1 LSL = 7.3474 HTG
13 Jul 2024	1 HTG = 0.1364 LSL	1 LSL = 7.3312 HTG
14 Jul 2024	1 HTG = 0.1361 LSL	1 LSL = 7.3474 HTG
15 Jul 2024	1 HTG = 0.1377 LSL	1 LSL = 7.2641 HTG
16 Jul 2024	1 HTG = 0.1372 LSL	1 LSL = 7.2899 HTG
17 Jul 2024	1 HTG = 0.1378 LSL	1 LSL = 7.2566 HTG
18 Jul 2024	1 HTG = 0.1381 LSL	1 LSL = 7.2397 HTG
19 Jul 2024	1 HTG = 0.139 LSL	1 LSL = 7.1965 HTG
20 Jul 2024	1 HTG = 0.139 LSL	1 LSL = 7.1965 HTG
21 Jul 2024	1 HTG = 0.139 LSL	1 LSL = 7.1965 HTG
22 Jul 2024	1 HTG = 0.1382 LSL	1 LSL = 7.2373 HTG
23 Jul 2024	1 HTG = 0.1391 LSL	1 LSL = 7.1913 HTG
24 Jul 2024	1 HTG = 0.1387 LSL	1 LSL = 7.2098 HTG
25 Jul 2024	1 HTG = 0.14 LSL	1 LSL = 7.1408 HTG
26 Jul 2024	1 HTG = 0.1383 LSL	1 LSL = 7.2305 HTG
27 Jul 2024	1 HTG = 0.1383 LSL	1 LSL = 7.2306 HTG
28 Jul 2024	1 HTG = 0.1383 LSL	1 LSL = 7.2306 HTG
29 Jul 2024	1 HTG = 0.1392 LSL	1 LSL = 7.1862 HTG
30 Jul 2024	1 HTG = 0.1388 LSL	1 LSL = 7.2048 HTG
31 Jul 2024	1 HTG = 0.1379 LSL	1 LSL = 7.2493 HTG

Aug 2024

Date	HTG-LSL	LSL-HTG
01 Aug 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2276 HTG
02 Aug 2024	1 HTG = 0.1382 LSL	1 LSL = 7.2365 HTG
03 Aug 2024	1 HTG = 0.1382 LSL	1 LSL = 7.2366 HTG
04 Aug 2024	1 HTG = 0.1382 LSL	1 LSL = 7.2366 HTG
05 Aug 2024	1 HTG = 0.1411 LSL	1 LSL = 7.0853 HTG
06 Aug 2024	1 HTG = 0.1404 LSL	1 LSL = 7.1219 HTG
07 Aug 2024	1 HTG = 0.1392 LSL	1 LSL = 7.1836 HTG
08 Aug 2024	1 HTG = 0.1399 LSL	1 LSL = 7.1456 HTG
09 Aug 2024	1 HTG = 0.1389 LSL	1 LSL = 7.2005 HTG
10 Aug 2024	1 HTG = 0.1389 LSL	1 LSL = 7.2004 HTG
11 Aug 2024	1 HTG = 0.1389 LSL	1 LSL = 7.2003 HTG
12 Aug 2024	1 HTG = 0.1383 LSL	1 LSL = 7.2296 HTG
13 Aug 2024	1 HTG = 0.138 LSL	1 LSL = 7.2441 HTG
14 Aug 2024	1 HTG = 0.137 LSL	1 LSL = 7.2991 HTG
15 Aug 2024	1 HTG = 0.1365 LSL	1 LSL = 7.3279 HTG
16 Aug 2024	1 HTG = 0.1358 LSL	1 LSL = 7.3618 HTG
17 Aug 2024	1 HTG = 0.1358 LSL	1 LSL = 7.3618 HTG
18 Aug 2024	1 HTG = 0.1358 LSL	1 LSL = 7.3618 HTG
19 Aug 2024	1 HTG = 0.1353 LSL	1 LSL = 7.3909 HTG
20 Aug 2024	1 HTG = 0.1351 LSL	1 LSL = 7.4038 HTG
21 Aug 2024	1 HTG = 0.1351 LSL	1 LSL = 7.4029 HTG
22 Aug 2024	1 HTG = 0.1361 LSL	1 LSL = 7.3461 HTG
23 Aug 2024	1 HTG = 0.1362 LSL	1 LSL = 7.3436 HTG
24 Aug 2024	1 HTG = 0.1362 LSL	1 LSL = 7.3436 HTG
25 Aug 2024	1 HTG = 0.1362 LSL	1 LSL = 7.3436 HTG
26 Aug 2024	1 HTG = 0.1345 LSL	1 LSL = 7.4338 HTG
27 Aug 2024	1 HTG = 0.1347 LSL	1 LSL = 7.4255 HTG
28 Aug 2024	1 HTG = 0.1348 LSL	1 LSL = 7.4198 HTG
29 Aug 2024	1 HTG = 0.1342 LSL	1 LSL = 7.4542 HTG
30 Aug 2024	1 HTG = 0.1338 LSL	1 LSL = 7.4749 HTG
31 Aug 2024	1 HTG = 0.1346 LSL	1 LSL = 7.4277 HTG

Sep 2024

Date	HTG-LSL	LSL-HTG
01 Sep 2024	1 HTG = 0.1338 LSL	1 LSL = 7.4743 HTG
02 Sep 2024	1 HTG = 0.1358 LSL	1 LSL = 7.3636 HTG
03 Sep 2024	1 HTG = 0.1363 LSL	1 LSL = 7.3344 HTG
04 Sep 2024	1 HTG = 0.1359 LSL	1 LSL = 7.3578 HTG
05 Sep 2024	1 HTG = 0.1352 LSL	1 LSL = 7.3954 HTG
06 Sep 2024	1 HTG = 0.1343 LSL	1 LSL = 7.4443 HTG
07 Sep 2024	1 HTG = 0.1343 LSL	1 LSL = 7.4443 HTG
08 Sep 2024	1 HTG = 0.1343 LSL	1 LSL = 7.4443 HTG
09 Sep 2024	1 HTG = 0.1362 LSL	1 LSL = 7.342 HTG
10 Sep 2024	1 HTG = 0.1357 LSL	1 LSL = 7.3704 HTG
11 Sep 2024	1 HTG = 0.1355 LSL	1 LSL = 7.3782 HTG
12 Sep 2024	1 HTG = 0.1368 LSL	1 LSL = 7.3088 HTG
13 Sep 2024	1 HTG = 0.135 LSL	1 LSL = 7.4056 HTG
14 Sep 2024	1 HTG = 0.1348 LSL	1 LSL = 7.4163 HTG
15 Sep 2024	1 HTG = 0.1348 LSL	1 LSL = 7.4163 HTG
16 Sep 2024	1 HTG = 0.1341 LSL	1 LSL = 7.4592 HTG
17 Sep 2024	1 HTG = 0.1338 LSL	1 LSL = 7.4755 HTG
18 Sep 2024	1 HTG = 0.1331 LSL	1 LSL = 7.5119 HTG
19 Sep 2024	1 HTG = 0.1322 LSL	1 LSL = 7.5637 HTG
20 Sep 2024	1 HTG = 0.1331 LSL	1 LSL = 7.5159 HTG
21 Sep 2024	1 HTG = 0.133 LSL	1 LSL = 7.5161 HTG
22 Sep 2024	1 HTG = 0.133 LSL	1 LSL = 7.5161 HTG
23 Sep 2024	1 HTG = 0.132 LSL	1 LSL = 7.5773 HTG
24 Sep 2024	1 HTG = 0.1311 LSL	1 LSL = 7.6281 HTG
25 Sep 2024	1 HTG = 0.1304 LSL	1 LSL = 7.6675 HTG
26 Sep 2024	1 HTG = 0.1302 LSL	1 LSL = 7.6821 HTG
27 Sep 2024	1 HTG = 0.1303 LSL	1 LSL = 7.6741 HTG
28 Sep 2024	1 HTG = 0.1304 LSL	1 LSL = 7.6677 HTG
29 Sep 2024	1 HTG = 0.1304 LSL	1 LSL = 7.6677 HTG
30 Sep 2024	1 HTG = 0.1304 LSL	1 LSL = 7.6685 HTG

Oct 2024

Date	HTG-LSL	LSL-HTG
01 Oct 2024	1 HTG = 0.1311 LSL	1 LSL = 7.6251 HTG
02 Oct 2024	1 HTG = 0.1319 LSL	1 LSL = 7.582 HTG
03 Oct 2024	1 HTG = 0.1325 LSL	1 LSL = 7.5462 HTG
04 Oct 2024	1 HTG = 0.1325 LSL	1 LSL = 7.547 HTG
05 Oct 2024	1 HTG = 0.1325 LSL	1 LSL = 7.547 HTG
06 Oct 2024	1 HTG = 0.1325 LSL	1 LSL = 7.547 HTG
07 Oct 2024	1 HTG = 0.132 LSL	1 LSL = 7.5754 HTG
08 Oct 2024	1 HTG = 0.1325 LSL	1 LSL = 7.5466 HTG
09 Oct 2024	1 HTG = 0.1336 LSL	1 LSL = 7.4827 HTG
10 Oct 2024	1 HTG = 0.1333 LSL	1 LSL = 7.4992 HTG
11 Oct 2024	1 HTG = 0.1326 LSL	1 LSL = 7.5397 HTG
12 Oct 2024	1 HTG = 0.1326 LSL	1 LSL = 7.5397 HTG
13 Oct 2024	1 HTG = 0.1327 LSL	1 LSL = 7.5375 HTG
14 Oct 2024	1 HTG = 0.1332 LSL	1 LSL = 7.5088 HTG
15 Oct 2024	1 HTG = 0.1333 LSL	1 LSL = 7.5024 HTG
16 Oct 2024	1 HTG = 0.1335 LSL	1 LSL = 7.4925 HTG
17 Oct 2024	1 HTG = 0.1339 LSL	1 LSL = 7.4686 HTG
18 Oct 2024	1 HTG = 0.1334 LSL	1 LSL = 7.4941 HTG
19 Oct 2024	1 HTG = 0.1334 LSL	1 LSL = 7.4941 HTG
20 Oct 2024	1 HTG = 0.1334 LSL	1 LSL = 7.4941 HTG
21 Oct 2024	1 HTG = 0.1339 LSL	1 LSL = 7.4689 HTG
22 Oct 2024	1 HTG = 0.1336 LSL	1 LSL = 7.4863 HTG
23 Oct 2024	1 HTG = 0.1338 LSL	1 LSL = 7.4726 HTG
24 Oct 2024	1 HTG = 0.1343 LSL	1 LSL = 7.4477 HTG
25 Oct 2024	1 HTG = 0.1341 LSL	1 LSL = 7.4577 HTG
26 Oct 2024	1 HTG = 0.1341 LSL	1 LSL = 7.4576 HTG
27 Oct 2024	1 HTG = 0.1341 LSL	1 LSL = 7.4576 HTG
28 Oct 2024	1 HTG = 0.1347 LSL	1 LSL = 7.4218 HTG
29 Oct 2024	1 HTG = 0.1344 LSL	1 LSL = 7.4405 HTG
30 Oct 2024	1 HTG = 0.1337 LSL	1 LSL = 7.4772 HTG
31 Oct 2024	1 HTG = 0.1342 LSL	1 LSL = 7.4537 HTG

Nov 2024

Date	HTG-LSL	LSL-HTG
01 Nov 2024	1 HTG = 0.1337 LSL	1 LSL = 7.477 HTG
02 Nov 2024	1 HTG = 0.1339 LSL	1 LSL = 7.4698 HTG
03 Nov 2024	1 HTG = 0.1337 LSL	1 LSL = 7.477 HTG
04 Nov 2024	1 HTG = 0.133 LSL	1 LSL = 7.5169 HTG
05 Nov 2024	1 HTG = 0.1324 LSL	1 LSL = 7.5517 HTG
06 Nov 2024	1 HTG = 0.1351 LSL	1 LSL = 7.3995 HTG
07 Nov 2024	1 HTG = 0.1329 LSL	1 LSL = 7.5256 HTG
08 Nov 2024	1 HTG = 0.133 LSL	1 LSL = 7.5195 HTG
09 Nov 2024	1 HTG = 0.133 LSL	1 LSL = 7.5194 HTG
10 Nov 2024	1 HTG = 0.133 LSL	1 LSL = 7.5194 HTG
11 Nov 2024	1 HTG = 0.1356 LSL	1 LSL = 7.3769 HTG
12 Nov 2024	1 HTG = 0.1374 LSL	1 LSL = 7.2797 HTG
13 Nov 2024	1 HTG = 0.1366 LSL	1 LSL = 7.3196 HTG
14 Nov 2024	1 HTG = 0.1393 LSL	1 LSL = 7.1786 HTG
15 Nov 2024	1 HTG = 0.1384 LSL	1 LSL = 7.226 HTG
16 Nov 2024	1 HTG = 0.1384 LSL	1 LSL = 7.226 HTG
17 Nov 2024	1 HTG = 0.1384 LSL	1 LSL = 7.226 HTG
18 Nov 2024	1 HTG = 0.1379 LSL	1 LSL = 7.2534 HTG
19 Nov 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2657 HTG
20 Nov 2024	1 HTG = 0.1381 LSL	1 LSL = 7.2426 HTG
21 Nov 2024	1 HTG = 0.1378 LSL	1 LSL = 7.2558 HTG
22 Nov 2024	1 HTG = 0.1375 LSL	1 LSL = 7.2744 HTG
23 Nov 2024	1 HTG = 0.1375 LSL	1 LSL = 7.2744 HTG
24 Nov 2024	1 HTG = 0.1375 LSL	1 LSL = 7.2744 HTG
25 Nov 2024	1 HTG = 0.1377 LSL	1 LSL = 7.2596 HTG
26 Nov 2024	1 HTG = 0.1379 LSL	1 LSL = 7.253 HTG
27 Nov 2024	1 HTG = 0.1383 LSL	1 LSL = 7.2288 HTG
28 Nov 2024	1 HTG = 0.1386 LSL	1 LSL = 7.2147 HTG
29 Nov 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2666 HTG
30 Nov 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2681 HTG

Dec 2024

Date	HTG-LSL	LSL-HTG
01 Dec 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2681 HTG
02 Dec 2024	1 HTG = 0.1387 LSL	1 LSL = 7.2091 HTG
03 Dec 2024	1 HTG = 0.1379 LSL	1 LSL = 7.2521 HTG
04 Dec 2024	1 HTG = 0.1384 LSL	1 LSL = 7.2236 HTG
05 Dec 2024	1 HTG = 0.1378 LSL	1 LSL = 7.255 HTG
06 Dec 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2669 HTG
07 Dec 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2667 HTG
08 Dec 2024	1 HTG = 0.1376 LSL	1 LSL = 7.2667 HTG
09 Dec 2024	1 HTG = 0.1362 LSL	1 LSL = 7.3422 HTG
10 Dec 2024	1 HTG = 0.1364 LSL	1 LSL = 7.3338 HTG
11 Dec 2024	1 HTG = 0.1361 LSL	1 LSL = 7.3471 HTG
12 Dec 2024	1 HTG = 0.1349 LSL	1 LSL = 7.4142 HTG
13 Dec 2024	1 HTG = 0.1372 LSL	1 LSL = 7.289 HTG
14 Dec 2024	1 HTG = 0.1372 LSL	1 LSL = 7.2891 HTG
15 Dec 2024	1 HTG = 0.1372 LSL	1 LSL = 7.2891 HTG
16 Dec 2024	1 HTG = 0.1371 LSL	1 LSL = 7.2951 HTG
17 Dec 2024	1 HTG = 0.1383 LSL	1 LSL = 7.2317 HTG
18 Dec 2024	1 HTG = 0.138 LSL	1 LSL = 7.2465 HTG
19 Dec 2024	1 HTG = 0.1397 LSL	1 LSL = 7.1561 HTG
20 Dec 2024	1 HTG = 0.1407 LSL	1 LSL = 7.1061 HTG
21 Dec 2024	1 HTG = 0.1407 LSL	1 LSL = 7.106 HTG
22 Dec 2024	1 HTG = 0.1407 LSL	1 LSL = 7.106 HTG

HTG-LSL and LSL-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News