> HTG-LKR and LKR-HTG exchange rates - 2024

HTG-LKR and LKR-HTG exchange rates - 2024

HTG-LKR and LKR-HTG exchange rates

Check below the exchange rates for HTG-LKR and LKR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 2.2876 LKR

1 LKR = 0.4371 HTG

1Y 2Y 3Y

HTG to LKRLKR to HTG

Jan 2024

Date	HTG-LKR	LKR-HTG
01 Jan 2024	1 HTG = 2.4561 LKR	1 LKR = 0.4072 HTG
02 Jan 2024	1 HTG = 2.4419 LKR	1 LKR = 0.4095 HTG
03 Jan 2024	1 HTG = 2.4496 LKR	1 LKR = 0.4082 HTG
04 Jan 2024	1 HTG = 2.4505 LKR	1 LKR = 0.4081 HTG
05 Jan 2024	1 HTG = 2.4595 LKR	1 LKR = 0.4066 HTG
06 Jan 2024	1 HTG = 2.4595 LKR	1 LKR = 0.4066 HTG
07 Jan 2024	1 HTG = 2.4595 LKR	1 LKR = 0.4066 HTG
08 Jan 2024	1 HTG = 2.4487 LKR	1 LKR = 0.4084 HTG
09 Jan 2024	1 HTG = 2.4494 LKR	1 LKR = 0.4083 HTG
10 Jan 2024	1 HTG = 2.4535 LKR	1 LKR = 0.4076 HTG
11 Jan 2024	1 HTG = 2.4502 LKR	1 LKR = 0.4081 HTG
12 Jan 2024	1 HTG = 2.4482 LKR	1 LKR = 0.4085 HTG
13 Jan 2024	1 HTG = 2.4483 LKR	1 LKR = 0.4084 HTG
14 Jan 2024	1 HTG = 2.4483 LKR	1 LKR = 0.4084 HTG
15 Jan 2024	1 HTG = 2.4484 LKR	1 LKR = 0.4084 HTG
16 Jan 2024	1 HTG = 2.4433 LKR	1 LKR = 0.4093 HTG
17 Jan 2024	1 HTG = 2.4411 LKR	1 LKR = 0.4097 HTG
18 Jan 2024	1 HTG = 2.4408 LKR	1 LKR = 0.4097 HTG
19 Jan 2024	1 HTG = 2.4316 LKR	1 LKR = 0.4112 HTG
20 Jan 2024	1 HTG = 2.4317 LKR	1 LKR = 0.4112 HTG
21 Jan 2024	1 HTG = 2.4317 LKR	1 LKR = 0.4112 HTG
22 Jan 2024	1 HTG = 2.4293 LKR	1 LKR = 0.4116 HTG
23 Jan 2024	1 HTG = 2.4319 LKR	1 LKR = 0.4112 HTG
24 Jan 2024	1 HTG = 2.4194 LKR	1 LKR = 0.4133 HTG
25 Jan 2024	1 HTG = 2.4205 LKR	1 LKR = 0.4131 HTG
26 Jan 2024	1 HTG = 2.4154 LKR	1 LKR = 0.414 HTG
27 Jan 2024	1 HTG = 2.4154 LKR	1 LKR = 0.414 HTG
28 Jan 2024	1 HTG = 2.4154 LKR	1 LKR = 0.414 HTG
29 Jan 2024	1 HTG = 2.4186 LKR	1 LKR = 0.4135 HTG
30 Jan 2024	1 HTG = 2.4104 LKR	1 LKR = 0.4149 HTG
31 Jan 2024	1 HTG = 2.4002 LKR	1 LKR = 0.4166 HTG

Feb 2024

Date	HTG-LKR	LKR-HTG
01 Feb 2024	1 HTG = 2.3817 LKR	1 LKR = 0.4199 HTG
02 Feb 2024	1 HTG = 2.3726 LKR	1 LKR = 0.4215 HTG
03 Feb 2024	1 HTG = 2.3565 LKR	1 LKR = 0.4244 HTG
04 Feb 2024	1 HTG = 2.3565 LKR	1 LKR = 0.4244 HTG
05 Feb 2024	1 HTG = 2.3761 LKR	1 LKR = 0.4208 HTG
06 Feb 2024	1 HTG = 2.3847 LKR	1 LKR = 0.4193 HTG
07 Feb 2024	1 HTG = 2.379 LKR	1 LKR = 0.4203 HTG
08 Feb 2024	1 HTG = 2.3792 LKR	1 LKR = 0.4203 HTG
09 Feb 2024	1 HTG = 2.3772 LKR	1 LKR = 0.4207 HTG
10 Feb 2024	1 HTG = 2.3772 LKR	1 LKR = 0.4207 HTG
11 Feb 2024	1 HTG = 2.3772 LKR	1 LKR = 0.4207 HTG
12 Feb 2024	1 HTG = 2.3815 LKR	1 LKR = 0.4199 HTG
13 Feb 2024	1 HTG = 2.3779 LKR	1 LKR = 0.4205 HTG
14 Feb 2024	1 HTG = 2.3768 LKR	1 LKR = 0.4207 HTG
15 Feb 2024	1 HTG = 2.3749 LKR	1 LKR = 0.4211 HTG
16 Feb 2024	1 HTG = 2.3694 LKR	1 LKR = 0.422 HTG
17 Feb 2024	1 HTG = 2.3694 LKR	1 LKR = 0.422 HTG
18 Feb 2024	1 HTG = 2.3694 LKR	1 LKR = 0.422 HTG
19 Feb 2024	1 HTG = 2.3642 LKR	1 LKR = 0.423 HTG
20 Feb 2024	1 HTG = 2.3588 LKR	1 LKR = 0.4239 HTG
21 Feb 2024	1 HTG = 2.3512 LKR	1 LKR = 0.4253 HTG
22 Feb 2024	1 HTG = 2.3479 LKR	1 LKR = 0.4259 HTG
23 Feb 2024	1 HTG = 2.3444 LKR	1 LKR = 0.4266 HTG
24 Feb 2024	1 HTG = 2.3444 LKR	1 LKR = 0.4266 HTG
25 Feb 2024	1 HTG = 2.3444 LKR	1 LKR = 0.4266 HTG
26 Feb 2024	1 HTG = 2.3421 LKR	1 LKR = 0.427 HTG
27 Feb 2024	1 HTG = 2.3395 LKR	1 LKR = 0.4274 HTG
28 Feb 2024	1 HTG = 2.3341 LKR	1 LKR = 0.4284 HTG
29 Feb 2024	1 HTG = 2.336 LKR	1 LKR = 0.4281 HTG

Mar 2024

Date	HTG-LKR	LKR-HTG
01 Mar 2024	1 HTG = 2.3267 LKR	1 LKR = 0.4298 HTG
02 Mar 2024	1 HTG = 2.3267 LKR	1 LKR = 0.4298 HTG
03 Mar 2024	1 HTG = 2.3267 LKR	1 LKR = 0.4298 HTG
04 Mar 2024	1 HTG = 2.324 LKR	1 LKR = 0.4303 HTG
05 Mar 2024	1 HTG = 2.3239 LKR	1 LKR = 0.4303 HTG
06 Mar 2024	1 HTG = 2.3227 LKR	1 LKR = 0.4305 HTG
07 Mar 2024	1 HTG = 2.3192 LKR	1 LKR = 0.4312 HTG
08 Mar 2024	1 HTG = 2.3191 LKR	1 LKR = 0.4312 HTG
09 Mar 2024	1 HTG = 2.3191 LKR	1 LKR = 0.4312 HTG
10 Mar 2024	1 HTG = 2.3191 LKR	1 LKR = 0.4312 HTG
11 Mar 2024	1 HTG = 2.3149 LKR	1 LKR = 0.432 HTG
12 Mar 2024	1 HTG = 2.313 LKR	1 LKR = 0.4323 HTG
13 Mar 2024	1 HTG = 2.3092 LKR	1 LKR = 0.433 HTG
14 Mar 2024	1 HTG = 2.3048 LKR	1 LKR = 0.4339 HTG
15 Mar 2024	1 HTG = 2.3028 LKR	1 LKR = 0.4343 HTG
16 Mar 2024	1 HTG = 2.3028 LKR	1 LKR = 0.4343 HTG
17 Mar 2024	1 HTG = 2.3028 LKR	1 LKR = 0.4343 HTG
18 Mar 2024	1 HTG = 2.2979 LKR	1 LKR = 0.4352 HTG
19 Mar 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
20 Mar 2024	1 HTG = 2.2942 LKR	1 LKR = 0.4359 HTG
21 Mar 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
22 Mar 2024	1 HTG = 2.2885 LKR	1 LKR = 0.437 HTG
23 Mar 2024	1 HTG = 2.2885 LKR	1 LKR = 0.437 HTG
24 Mar 2024	1 HTG = 2.2885 LKR	1 LKR = 0.437 HTG
25 Mar 2024	1 HTG = 2.2797 LKR	1 LKR = 0.4386 HTG
26 Mar 2024	1 HTG = 2.278 LKR	1 LKR = 0.439 HTG
27 Mar 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
28 Mar 2024	1 HTG = 2.2668 LKR	1 LKR = 0.4412 HTG
29 Mar 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
30 Mar 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
31 Mar 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG

Apr 2024

Date	HTG-LKR	LKR-HTG
01 Apr 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
02 Apr 2024	1 HTG = 2.2581 LKR	1 LKR = 0.4429 HTG
03 Apr 2024	1 HTG = 2.2606 LKR	1 LKR = 0.4424 HTG
04 Apr 2024	1 HTG = 2.2596 LKR	1 LKR = 0.4426 HTG
05 Apr 2024	1 HTG = 2.2553 LKR	1 LKR = 0.4434 HTG
06 Apr 2024	1 HTG = 2.2553 LKR	1 LKR = 0.4434 HTG
07 Apr 2024	1 HTG = 2.2553 LKR	1 LKR = 0.4434 HTG
08 Apr 2024	1 HTG = 2.2524 LKR	1 LKR = 0.444 HTG
09 Apr 2024	1 HTG = 2.2525 LKR	1 LKR = 0.444 HTG
10 Apr 2024	1 HTG = 2.2526 LKR	1 LKR = 0.4439 HTG
11 Apr 2024	1 HTG = 2.2505 LKR	1 LKR = 0.4444 HTG
12 Apr 2024	1 HTG = 2.2515 LKR	1 LKR = 0.4442 HTG
13 Apr 2024	1 HTG = 2.2515 LKR	1 LKR = 0.4442 HTG
14 Apr 2024	1 HTG = 2.2516 LKR	1 LKR = 0.4441 HTG
15 Apr 2024	1 HTG = 2.2557 LKR	1 LKR = 0.4433 HTG
16 Apr 2024	1 HTG = 2.2641 LKR	1 LKR = 0.4417 HTG
17 Apr 2024	1 HTG = 2.2784 LKR	1 LKR = 0.4389 HTG
18 Apr 2024	1 HTG = 2.274 LKR	1 LKR = 0.4398 HTG
19 Apr 2024	1 HTG = 2.2768 LKR	1 LKR = 0.4392 HTG
20 Apr 2024	1 HTG = 2.2768 LKR	1 LKR = 0.4392 HTG
21 Apr 2024	1 HTG = 2.2768 LKR	1 LKR = 0.4392 HTG
22 Apr 2024	1 HTG = 2.2657 LKR	1 LKR = 0.4414 HTG
23 Apr 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
24 Apr 2024	1 HTG = 2.25 LKR	1 LKR = 0.4444 HTG
25 Apr 2024	1 HTG = 2.2406 LKR	1 LKR = 0.4463 HTG
26 Apr 2024	1 HTG = 2.2341 LKR	1 LKR = 0.4476 HTG
27 Apr 2024	1 HTG = 2.2341 LKR	1 LKR = 0.4476 HTG
28 Apr 2024	1 HTG = 2.2341 LKR	1 LKR = 0.4476 HTG
29 Apr 2024	1 HTG = 2.2433 LKR	1 LKR = 0.4458 HTG
30 Apr 2024	1 HTG = 2.2361 LKR	1 LKR = 0.4472 HTG

May 2024

Date	HTG-LKR	LKR-HTG
01 May 2024	1 HTG = 2.2489 LKR	1 LKR = 0.4447 HTG
02 May 2024	1 HTG = 2.2397 LKR	1 LKR = 0.4465 HTG
03 May 2024	1 HTG = 2.2408 LKR	1 LKR = 0.4463 HTG
04 May 2024	1 HTG = 2.2408 LKR	1 LKR = 0.4463 HTG
05 May 2024	1 HTG = 2.2408 LKR	1 LKR = 0.4463 HTG
06 May 2024	1 HTG = 2.2369 LKR	1 LKR = 0.447 HTG
07 May 2024	1 HTG = 2.26 LKR	1 LKR = 0.4425 HTG
08 May 2024	1 HTG = 2.2651 LKR	1 LKR = 0.4415 HTG
09 May 2024	1 HTG = 2.2515 LKR	1 LKR = 0.4441 HTG
10 May 2024	1 HTG = 2.255 LKR	1 LKR = 0.4435 HTG
11 May 2024	1 HTG = 2.255 LKR	1 LKR = 0.4435 HTG
12 May 2024	1 HTG = 2.255 LKR	1 LKR = 0.4435 HTG
13 May 2024	1 HTG = 2.2582 LKR	1 LKR = 0.4428 HTG
14 May 2024	1 HTG = 2.2741 LKR	1 LKR = 0.4397 HTG
15 May 2024	1 HTG = 2.2742 LKR	1 LKR = 0.4397 HTG
16 May 2024	1 HTG = 2.2673 LKR	1 LKR = 0.4411 HTG
17 May 2024	1 HTG = 2.2535 LKR	1 LKR = 0.4438 HTG
18 May 2024	1 HTG = 2.2535 LKR	1 LKR = 0.4438 HTG
19 May 2024	1 HTG = 2.2535 LKR	1 LKR = 0.4438 HTG
20 May 2024	1 HTG = 2.2602 LKR	1 LKR = 0.4424 HTG
21 May 2024	1 HTG = 2.2536 LKR	1 LKR = 0.4437 HTG
22 May 2024	1 HTG = 2.251 LKR	1 LKR = 0.4443 HTG
23 May 2024	1 HTG = 2.2564 LKR	1 LKR = 0.4432 HTG
24 May 2024	1 HTG = 2.2532 LKR	1 LKR = 0.4438 HTG
25 May 2024	1 HTG = 2.2532 LKR	1 LKR = 0.4438 HTG
26 May 2024	1 HTG = 2.2532 LKR	1 LKR = 0.4438 HTG
27 May 2024	1 HTG = 2.2666 LKR	1 LKR = 0.4412 HTG
28 May 2024	1 HTG = 2.2776 LKR	1 LKR = 0.4391 HTG
29 May 2024	1 HTG = 2.2694 LKR	1 LKR = 0.4406 HTG
30 May 2024	1 HTG = 2.2731 LKR	1 LKR = 0.4399 HTG
31 May 2024	1 HTG = 2.2655 LKR	1 LKR = 0.4414 HTG

Jun 2024

Date	HTG-LKR	LKR-HTG
01 Jun 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
02 Jun 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
03 Jun 2024	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
04 Jun 2024	1 HTG = 2.2769 LKR	1 LKR = 0.4392 HTG
05 Jun 2024	1 HTG = 2.2797 LKR	1 LKR = 0.4386 HTG
06 Jun 2024	1 HTG = 2.2807 LKR	1 LKR = 0.4385 HTG
07 Jun 2024	1 HTG = 2.282 LKR	1 LKR = 0.4382 HTG
08 Jun 2024	1 HTG = 2.282 LKR	1 LKR = 0.4382 HTG
09 Jun 2024	1 HTG = 2.282 LKR	1 LKR = 0.4382 HTG
10 Jun 2024	1 HTG = 2.2851 LKR	1 LKR = 0.4376 HTG
11 Jun 2024	1 HTG = 2.2873 LKR	1 LKR = 0.4372 HTG
12 Jun 2024	1 HTG = 2.2676 LKR	1 LKR = 0.441 HTG
13 Jun 2024	1 HTG = 2.2895 LKR	1 LKR = 0.4368 HTG
14 Jun 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
15 Jun 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
16 Jun 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
17 Jun 2024	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
18 Jun 2024	1 HTG = 2.3018 LKR	1 LKR = 0.4344 HTG
19 Jun 2024	1 HTG = 2.3022 LKR	1 LKR = 0.4344 HTG
20 Jun 2024	1 HTG = 2.3008 LKR	1 LKR = 0.4346 HTG
21 Jun 2024	1 HTG = 2.3038 LKR	1 LKR = 0.4341 HTG
22 Jun 2024	1 HTG = 2.3038 LKR	1 LKR = 0.4341 HTG
23 Jun 2024	1 HTG = 2.3038 LKR	1 LKR = 0.4341 HTG
24 Jun 2024	1 HTG = 2.3033 LKR	1 LKR = 0.4342 HTG
25 Jun 2024	1 HTG = 2.3017 LKR	1 LKR = 0.4345 HTG
26 Jun 2024	1 HTG = 2.3029 LKR	1 LKR = 0.4342 HTG
27 Jun 2024	1 HTG = 2.3079 LKR	1 LKR = 0.4333 HTG
28 Jun 2024	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
29 Jun 2024	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
30 Jun 2024	1 HTG = 2.3087 LKR	1 LKR = 0.4331 HTG

Jul 2024

Date	HTG-LKR	LKR-HTG
01 Jul 2024	1 HTG = 2.3034 LKR	1 LKR = 0.4341 HTG
02 Jul 2024	1 HTG = 2.3065 LKR	1 LKR = 0.4336 HTG
03 Jul 2024	1 HTG = 2.2963 LKR	1 LKR = 0.4355 HTG
04 Jul 2024	1 HTG = 2.2979 LKR	1 LKR = 0.4352 HTG
05 Jul 2024	1 HTG = 2.3026 LKR	1 LKR = 0.4343 HTG
06 Jul 2024	1 HTG = 2.3026 LKR	1 LKR = 0.4343 HTG
07 Jul 2024	1 HTG = 2.3026 LKR	1 LKR = 0.4343 HTG
08 Jul 2024	1 HTG = 2.3033 LKR	1 LKR = 0.4342 HTG
09 Jul 2024	1 HTG = 2.2996 LKR	1 LKR = 0.4348 HTG
10 Jul 2024	1 HTG = 2.2977 LKR	1 LKR = 0.4352 HTG
11 Jul 2024	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
12 Jul 2024	1 HTG = 2.2888 LKR	1 LKR = 0.4369 HTG
13 Jul 2024	1 HTG = 2.2922 LKR	1 LKR = 0.4363 HTG
14 Jul 2024	1 HTG = 2.2888 LKR	1 LKR = 0.4369 HTG
15 Jul 2024	1 HTG = 2.2909 LKR	1 LKR = 0.4365 HTG
16 Jul 2024	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
17 Jul 2024	1 HTG = 2.3012 LKR	1 LKR = 0.4346 HTG
18 Jul 2024	1 HTG = 2.3029 LKR	1 LKR = 0.4342 HTG
19 Jul 2024	1 HTG = 2.3001 LKR	1 LKR = 0.4348 HTG
20 Jul 2024	1 HTG = 2.3001 LKR	1 LKR = 0.4348 HTG
21 Jul 2024	1 HTG = 2.3001 LKR	1 LKR = 0.4348 HTG
22 Jul 2024	1 HTG = 2.3031 LKR	1 LKR = 0.4342 HTG
23 Jul 2024	1 HTG = 2.3016 LKR	1 LKR = 0.4345 HTG
24 Jul 2024	1 HTG = 2.2997 LKR	1 LKR = 0.4348 HTG
25 Jul 2024	1 HTG = 2.2986 LKR	1 LKR = 0.4351 HTG
26 Jul 2024	1 HTG = 2.2955 LKR	1 LKR = 0.4356 HTG
27 Jul 2024	1 HTG = 2.2955 LKR	1 LKR = 0.4356 HTG
28 Jul 2024	1 HTG = 2.2955 LKR	1 LKR = 0.4356 HTG
29 Jul 2024	1 HTG = 2.2933 LKR	1 LKR = 0.4361 HTG
30 Jul 2024	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
31 Jul 2024	1 HTG = 2.2899 LKR	1 LKR = 0.4367 HTG

Aug 2024

Date	HTG-LKR	LKR-HTG
01 Aug 2024	1 HTG = 2.3036 LKR	1 LKR = 0.4341 HTG
02 Aug 2024	1 HTG = 2.2933 LKR	1 LKR = 0.436 HTG
03 Aug 2024	1 HTG = 2.2932 LKR	1 LKR = 0.4361 HTG
04 Aug 2024	1 HTG = 2.2932 LKR	1 LKR = 0.4361 HTG
05 Aug 2024	1 HTG = 2.2777 LKR	1 LKR = 0.439 HTG
06 Aug 2024	1 HTG = 2.2899 LKR	1 LKR = 0.4367 HTG
07 Aug 2024	1 HTG = 2.2937 LKR	1 LKR = 0.436 HTG
08 Aug 2024	1 HTG = 2.2864 LKR	1 LKR = 0.4374 HTG
09 Aug 2024	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
10 Aug 2024	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
11 Aug 2024	1 HTG = 2.2746 LKR	1 LKR = 0.4396 HTG
12 Aug 2024	1 HTG = 2.2701 LKR	1 LKR = 0.4405 HTG
13 Aug 2024	1 HTG = 2.2703 LKR	1 LKR = 0.4405 HTG
14 Aug 2024	1 HTG = 2.2711 LKR	1 LKR = 0.4403 HTG
15 Aug 2024	1 HTG = 2.2669 LKR	1 LKR = 0.4411 HTG
16 Aug 2024	1 HTG = 2.2652 LKR	1 LKR = 0.4415 HTG
17 Aug 2024	1 HTG = 2.2652 LKR	1 LKR = 0.4415 HTG
18 Aug 2024	1 HTG = 2.2652 LKR	1 LKR = 0.4415 HTG
19 Aug 2024	1 HTG = 2.2671 LKR	1 LKR = 0.4411 HTG
20 Aug 2024	1 HTG = 2.2735 LKR	1 LKR = 0.4398 HTG
21 Aug 2024	1 HTG = 2.2788 LKR	1 LKR = 0.4388 HTG
22 Aug 2024	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
23 Aug 2024	1 HTG = 2.2749 LKR	1 LKR = 0.4396 HTG
24 Aug 2024	1 HTG = 2.275 LKR	1 LKR = 0.4396 HTG
25 Aug 2024	1 HTG = 2.275 LKR	1 LKR = 0.4396 HTG
26 Aug 2024	1 HTG = 2.2815 LKR	1 LKR = 0.4383 HTG
27 Aug 2024	1 HTG = 2.2779 LKR	1 LKR = 0.439 HTG
28 Aug 2024	1 HTG = 2.2791 LKR	1 LKR = 0.4388 HTG
29 Aug 2024	1 HTG = 2.2758 LKR	1 LKR = 0.4394 HTG
30 Aug 2024	1 HTG = 2.2693 LKR	1 LKR = 0.4407 HTG
31 Aug 2024	1 HTG = 2.2693 LKR	1 LKR = 0.4407 HTG

Sep 2024

Date	HTG-LKR	LKR-HTG
01 Sep 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
02 Sep 2024	1 HTG = 2.2673 LKR	1 LKR = 0.4411 HTG
03 Sep 2024	1 HTG = 2.268 LKR	1 LKR = 0.4409 HTG
04 Sep 2024	1 HTG = 2.2678 LKR	1 LKR = 0.4409 HTG
05 Sep 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
06 Sep 2024	1 HTG = 2.2628 LKR	1 LKR = 0.4419 HTG
07 Sep 2024	1 HTG = 2.2628 LKR	1 LKR = 0.4419 HTG
08 Sep 2024	1 HTG = 2.2628 LKR	1 LKR = 0.4419 HTG
09 Sep 2024	1 HTG = 2.2859 LKR	1 LKR = 0.4375 HTG
10 Sep 2024	1 HTG = 2.2778 LKR	1 LKR = 0.439 HTG
11 Sep 2024	1 HTG = 2.2809 LKR	1 LKR = 0.4384 HTG
12 Sep 2024	1 HTG = 2.291 LKR	1 LKR = 0.4365 HTG
13 Sep 2024	1 HTG = 2.2763 LKR	1 LKR = 0.4393 HTG
14 Sep 2024	1 HTG = 2.2842 LKR	1 LKR = 0.4378 HTG
15 Sep 2024	1 HTG = 2.2842 LKR	1 LKR = 0.4378 HTG
16 Sep 2024	1 HTG = 2.2919 LKR	1 LKR = 0.4363 HTG
17 Sep 2024	1 HTG = 2.2904 LKR	1 LKR = 0.4366 HTG
18 Sep 2024	1 HTG = 2.299 LKR	1 LKR = 0.435 HTG
19 Sep 2024	1 HTG = 2.3098 LKR	1 LKR = 0.4329 HTG
20 Sep 2024	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
21 Sep 2024	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
22 Sep 2024	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
23 Sep 2024	1 HTG = 2.3114 LKR	1 LKR = 0.4326 HTG
24 Sep 2024	1 HTG = 2.2928 LKR	1 LKR = 0.4361 HTG
25 Sep 2024	1 HTG = 2.2792 LKR	1 LKR = 0.4387 HTG
26 Sep 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
27 Sep 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
28 Sep 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
29 Sep 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
30 Sep 2024	1 HTG = 2.248 LKR	1 LKR = 0.4448 HTG

Oct 2024

Date	HTG-LKR	LKR-HTG
01 Oct 2024	1 HTG = 2.2365 LKR	1 LKR = 0.4471 HTG
02 Oct 2024	1 HTG = 2.2373 LKR	1 LKR = 0.447 HTG
03 Oct 2024	1 HTG = 2.2274 LKR	1 LKR = 0.449 HTG
04 Oct 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
05 Oct 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
06 Oct 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
07 Oct 2024	1 HTG = 2.2247 LKR	1 LKR = 0.4495 HTG
08 Oct 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
09 Oct 2024	1 HTG = 2.2215 LKR	1 LKR = 0.4501 HTG
10 Oct 2024	1 HTG = 2.223 LKR	1 LKR = 0.4498 HTG
11 Oct 2024	1 HTG = 2.2217 LKR	1 LKR = 0.4501 HTG
12 Oct 2024	1 HTG = 2.2217 LKR	1 LKR = 0.4501 HTG
13 Oct 2024	1 HTG = 2.2217 LKR	1 LKR = 0.4501 HTG
14 Oct 2024	1 HTG = 2.2256 LKR	1 LKR = 0.4493 HTG
15 Oct 2024	1 HTG = 2.225 LKR	1 LKR = 0.4494 HTG
16 Oct 2024	1 HTG = 2.2228 LKR	1 LKR = 0.4499 HTG
17 Oct 2024	1 HTG = 2.2244 LKR	1 LKR = 0.4496 HTG
18 Oct 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
19 Oct 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
20 Oct 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
21 Oct 2024	1 HTG = 2.2274 LKR	1 LKR = 0.4489 HTG
22 Oct 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
23 Oct 2024	1 HTG = 2.2303 LKR	1 LKR = 0.4484 HTG
24 Oct 2024	1 HTG = 2.2286 LKR	1 LKR = 0.4487 HTG
25 Oct 2024	1 HTG = 2.2306 LKR	1 LKR = 0.4483 HTG
26 Oct 2024	1 HTG = 2.2306 LKR	1 LKR = 0.4483 HTG
27 Oct 2024	1 HTG = 2.2306 LKR	1 LKR = 0.4483 HTG
28 Oct 2024	1 HTG = 2.228 LKR	1 LKR = 0.4488 HTG
29 Oct 2024	1 HTG = 2.2284 LKR	1 LKR = 0.4488 HTG
30 Oct 2024	1 HTG = 2.2263 LKR	1 LKR = 0.4492 HTG
31 Oct 2024	1 HTG = 2.2262 LKR	1 LKR = 0.4492 HTG

Nov 2024

Date	HTG-LKR	LKR-HTG
01 Nov 2024	1 HTG = 2.226 LKR	1 LKR = 0.4492 HTG
02 Nov 2024	1 HTG = 2.226 LKR	1 LKR = 0.4492 HTG
03 Nov 2024	1 HTG = 2.2261 LKR	1 LKR = 0.4492 HTG
04 Nov 2024	1 HTG = 2.2278 LKR	1 LKR = 0.4489 HTG
05 Nov 2024	1 HTG = 2.2269 LKR	1 LKR = 0.449 HTG
06 Nov 2024	1 HTG = 2.2254 LKR	1 LKR = 0.4493 HTG
07 Nov 2024	1 HTG = 2.2241 LKR	1 LKR = 0.4496 HTG
08 Nov 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
09 Nov 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
10 Nov 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
11 Nov 2024	1 HTG = 2.225 LKR	1 LKR = 0.4494 HTG
12 Nov 2024	1 HTG = 2.2232 LKR	1 LKR = 0.4498 HTG
13 Nov 2024	1 HTG = 2.2228 LKR	1 LKR = 0.4499 HTG
14 Nov 2024	1 HTG = 2.2234 LKR	1 LKR = 0.4498 HTG
15 Nov 2024	1 HTG = 2.2223 LKR	1 LKR = 0.45 HTG
16 Nov 2024	1 HTG = 2.2223 LKR	1 LKR = 0.45 HTG
17 Nov 2024	1 HTG = 2.2223 LKR	1 LKR = 0.45 HTG
18 Nov 2024	1 HTG = 2.2178 LKR	1 LKR = 0.4509 HTG
19 Nov 2024	1 HTG = 2.2148 LKR	1 LKR = 0.4515 HTG
20 Nov 2024	1 HTG = 2.2148 LKR	1 LKR = 0.4515 HTG
21 Nov 2024	1 HTG = 2.2161 LKR	1 LKR = 0.4512 HTG
22 Nov 2024	1 HTG = 2.2172 LKR	1 LKR = 0.451 HTG
23 Nov 2024	1 HTG = 2.2172 LKR	1 LKR = 0.451 HTG
24 Nov 2024	1 HTG = 2.2172 LKR	1 LKR = 0.451 HTG
25 Nov 2024	1 HTG = 2.217 LKR	1 LKR = 0.4511 HTG
26 Nov 2024	1 HTG = 2.2188 LKR	1 LKR = 0.4507 HTG
27 Nov 2024	1 HTG = 2.2187 LKR	1 LKR = 0.4507 HTG
28 Nov 2024	1 HTG = 2.2173 LKR	1 LKR = 0.451 HTG
29 Nov 2024	1 HTG = 2.2178 LKR	1 LKR = 0.4509 HTG
30 Nov 2024	1 HTG = 2.2174 LKR	1 LKR = 0.451 HTG

Dec 2024

Date	HTG-LKR	LKR-HTG
01 Dec 2024	1 HTG = 2.2174 LKR	1 LKR = 0.451 HTG
02 Dec 2024	1 HTG = 2.2183 LKR	1 LKR = 0.4508 HTG
03 Dec 2024	1 HTG = 2.2164 LKR	1 LKR = 0.4512 HTG
04 Dec 2024	1 HTG = 2.2164 LKR	1 LKR = 0.4512 HTG
05 Dec 2024	1 HTG = 2.2158 LKR	1 LKR = 0.4513 HTG
06 Dec 2024	1 HTG = 2.2159 LKR	1 LKR = 0.4513 HTG
07 Dec 2024	1 HTG = 2.2159 LKR	1 LKR = 0.4513 HTG
08 Dec 2024	1 HTG = 2.2159 LKR	1 LKR = 0.4513 HTG
09 Dec 2024	1 HTG = 2.2163 LKR	1 LKR = 0.4512 HTG
10 Dec 2024	1 HTG = 2.2158 LKR	1 LKR = 0.4513 HTG
11 Dec 2024	1 HTG = 2.2155 LKR	1 LKR = 0.4514 HTG
12 Dec 2024	1 HTG = 2.2178 LKR	1 LKR = 0.4509 HTG
13 Dec 2024	1 HTG = 2.2191 LKR	1 LKR = 0.4506 HTG
14 Dec 2024	1 HTG = 2.2191 LKR	1 LKR = 0.4506 HTG
15 Dec 2024	1 HTG = 2.2191 LKR	1 LKR = 0.4506 HTG
16 Dec 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
17 Dec 2024	1 HTG = 2.227 LKR	1 LKR = 0.449 HTG
18 Dec 2024	1 HTG = 2.2282 LKR	1 LKR = 0.4488 HTG
19 Dec 2024	1 HTG = 2.2394 LKR	1 LKR = 0.4466 HTG
20 Dec 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG
21 Dec 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG
22 Dec 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG

HTG-LKR and LKR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News