currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-KZT and KZT-HTG exchange rates - 2025

HTG-KZT and KZT-HTG exchange rates - 2025

HTG-KZT and KZT-HTG exchange rates

Check below the exchange rates for HTG-KZT and KZT-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 3.902 KZT
1 KZT = 0.2563 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-KZTKZT-HTG
01 Jan 2025 1 HTG = 4.0158 KZT 1 KZT = 0.249 HTG
02 Jan 2025 1 HTG = 4.018 KZT 1 KZT = 0.2489 HTG
03 Jan 2025 1 HTG = 4.0178 KZT 1 KZT = 0.2489 HTG
04 Jan 2025 1 HTG = 4.0178 KZT 1 KZT = 0.2489 HTG
05 Jan 2025 1 HTG = 4.0178 KZT 1 KZT = 0.2489 HTG
06 Jan 2025 1 HTG = 4.0476 KZT 1 KZT = 0.2471 HTG
07 Jan 2025 1 HTG = 4.0502 KZT 1 KZT = 0.2469 HTG
08 Jan 2025 1 HTG = 4.0373 KZT 1 KZT = 0.2477 HTG
09 Jan 2025 1 HTG = 4.0271 KZT 1 KZT = 0.2483 HTG
10 Jan 2025 1 HTG = 4.0399 KZT 1 KZT = 0.2475 HTG
11 Jan 2025 1 HTG = 4.0398 KZT 1 KZT = 0.2475 HTG
12 Jan 2025 1 HTG = 4.0398 KZT 1 KZT = 0.2475 HTG
13 Jan 2025 1 HTG = 4.0668 KZT 1 KZT = 0.2459 HTG
14 Jan 2025 1 HTG = 4.0617 KZT 1 KZT = 0.2462 HTG
15 Jan 2025 1 HTG = 4.0605 KZT 1 KZT = 0.2463 HTG
16 Jan 2025 1 HTG = 4.0589 KZT 1 KZT = 0.2464 HTG
17 Jan 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
18 Jan 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
19 Jan 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
20 Jan 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
21 Jan 2025 1 HTG = 4.014 KZT 1 KZT = 0.2491 HTG
22 Jan 2025 1 HTG = 4.014 KZT 1 KZT = 0.2491 HTG
23 Jan 2025 1 HTG = 3.984 KZT 1 KZT = 0.251 HTG
24 Jan 2025 1 HTG = 3.9649 KZT 1 KZT = 0.2522 HTG
25 Jan 2025 1 HTG = 3.9648 KZT 1 KZT = 0.2522 HTG
26 Jan 2025 1 HTG = 3.9648 KZT 1 KZT = 0.2522 HTG
27 Jan 2025 1 HTG = 3.9531 KZT 1 KZT = 0.253 HTG
28 Jan 2025 1 HTG = 3.9543 KZT 1 KZT = 0.2529 HTG
29 Jan 2025 1 HTG = 3.9583 KZT 1 KZT = 0.2526 HTG
30 Jan 2025 1 HTG = 3.9665 KZT 1 KZT = 0.2521 HTG
31 Jan 2025 1 HTG = 3.9614 KZT 1 KZT = 0.2524 HTG

Feb 2025

DateHTG-KZTKZT-HTG
01 Feb 2025 1 HTG = 3.9614 KZT 1 KZT = 0.2524 HTG
02 Feb 2025 1 HTG = 3.9615 KZT 1 KZT = 0.2524 HTG
03 Feb 2025 1 HTG = 3.9956 KZT 1 KZT = 0.2503 HTG
04 Feb 2025 1 HTG = 3.9726 KZT 1 KZT = 0.2517 HTG
05 Feb 2025 1 HTG = 3.9518 KZT 1 KZT = 0.253 HTG
06 Feb 2025 1 HTG = 3.9278 KZT 1 KZT = 0.2546 HTG
07 Feb 2025 1 HTG = 3.8986 KZT 1 KZT = 0.2565 HTG
08 Feb 2025 1 HTG = 3.8986 KZT 1 KZT = 0.2565 HTG
09 Feb 2025 1 HTG = 3.8986 KZT 1 KZT = 0.2565 HTG
10 Feb 2025 1 HTG = 3.8842 KZT 1 KZT = 0.2575 HTG
11 Feb 2025 1 HTG = 3.864 KZT 1 KZT = 0.2588 HTG
12 Feb 2025 1 HTG = 3.8508 KZT 1 KZT = 0.2597 HTG
13 Feb 2025 1 HTG = 3.8503 KZT 1 KZT = 0.2597 HTG
14 Feb 2025 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
15 Feb 2025 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
16 Feb 2025 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
17 Feb 2025 1 HTG = 3.804 KZT 1 KZT = 0.2629 HTG
18 Feb 2025 1 HTG = 3.8221 KZT 1 KZT = 0.2616 HTG
19 Feb 2025 1 HTG = 3.8293 KZT 1 KZT = 0.2611 HTG
20 Feb 2025 1 HTG = 3.817 KZT 1 KZT = 0.262 HTG
21 Feb 2025 1 HTG = 3.8528 KZT 1 KZT = 0.2596 HTG
22 Feb 2025 1 HTG = 3.8528 KZT 1 KZT = 0.2596 HTG
23 Feb 2025 1 HTG = 3.8528 KZT 1 KZT = 0.2596 HTG
24 Feb 2025 1 HTG = 3.8123 KZT 1 KZT = 0.2623 HTG
25 Feb 2025 1 HTG = 3.7718 KZT 1 KZT = 0.2651 HTG
26 Feb 2025 1 HTG = 3.7954 KZT 1 KZT = 0.2635 HTG
27 Feb 2025 1 HTG = 3.8155 KZT 1 KZT = 0.2621 HTG
28 Feb 2025 1 HTG = 3.8108 KZT 1 KZT = 0.2624 HTG

Mar 2025

DateHTG-KZTKZT-HTG
01 Mar 2025 1 HTG = 3.7956 KZT 1 KZT = 0.2635 HTG
02 Mar 2025 1 HTG = 3.7455 KZT 1 KZT = 0.267 HTG
03 Mar 2025 1 HTG = 3.7579 KZT 1 KZT = 0.2661 HTG
04 Mar 2025 1 HTG = 3.8045 KZT 1 KZT = 0.2628 HTG
05 Mar 2025 1 HTG = 3.7805 KZT 1 KZT = 0.2645 HTG
06 Mar 2025 1 HTG = 3.783 KZT 1 KZT = 0.2643 HTG
07 Mar 2025 1 HTG = 3.7377 KZT 1 KZT = 0.2675 HTG
08 Mar 2025 1 HTG = 3.7513 KZT 1 KZT = 0.2666 HTG
09 Mar 2025 1 HTG = 3.7377 KZT 1 KZT = 0.2675 HTG
10 Mar 2025 1 HTG = 3.6918 KZT 1 KZT = 0.2709 HTG
11 Mar 2025 1 HTG = 3.7243 KZT 1 KZT = 0.2685 HTG
12 Mar 2025 1 HTG = 3.7477 KZT 1 KZT = 0.2668 HTG
13 Mar 2025 1 HTG = 3.8001 KZT 1 KZT = 0.2632 HTG
14 Mar 2025 1 HTG = 3.7924 KZT 1 KZT = 0.2637 HTG
15 Mar 2025 1 HTG = 3.8214 KZT 1 KZT = 0.2617 HTG
16 Mar 2025 1 HTG = 3.7662 KZT 1 KZT = 0.2655 HTG
17 Mar 2025 1 HTG = 3.8017 KZT 1 KZT = 0.263 HTG
18 Mar 2025 1 HTG = 3.7991 KZT 1 KZT = 0.2632 HTG
19 Mar 2025 1 HTG = 3.7975 KZT 1 KZT = 0.2633 HTG
20 Mar 2025 1 HTG = 3.8396 KZT 1 KZT = 0.2604 HTG
21 Mar 2025 1 HTG = 3.834 KZT 1 KZT = 0.2608 HTG
22 Mar 2025 1 HTG = 3.839 KZT 1 KZT = 0.2605 HTG
23 Mar 2025 1 HTG = 3.7783 KZT 1 KZT = 0.2647 HTG
24 Mar 2025 1 HTG = 3.7782 KZT 1 KZT = 0.2647 HTG
25 Mar 2025 1 HTG = 3.8399 KZT 1 KZT = 0.2604 HTG
26 Mar 2025 1 HTG = 3.8214 KZT 1 KZT = 0.2617 HTG
27 Mar 2025 1 HTG = 3.8159 KZT 1 KZT = 0.2621 HTG
28 Mar 2025 1 HTG = 3.8455 KZT 1 KZT = 0.26 HTG
29 Mar 2025 1 HTG = 3.8437 KZT 1 KZT = 0.2602 HTG
30 Mar 2025 1 HTG = 3.7859 KZT 1 KZT = 0.2641 HTG
31 Mar 2025 1 HTG = 3.8448 KZT 1 KZT = 0.2601 HTG

Apr 2025

DateHTG-KZTKZT-HTG
01 Apr 2025 1 HTG = 3.854 KZT 1 KZT = 0.2595 HTG
02 Apr 2025 1 HTG = 3.8402 KZT 1 KZT = 0.2604 HTG
03 Apr 2025 1 HTG = 3.8686 KZT 1 KZT = 0.2585 HTG
04 Apr 2025 1 HTG = 3.8749 KZT 1 KZT = 0.2581 HTG
05 Apr 2025 1 HTG = 3.8749 KZT 1 KZT = 0.2581 HTG
06 Apr 2025 1 HTG = 3.8749 KZT 1 KZT = 0.2581 HTG
07 Apr 2025 1 HTG = 4.0062 KZT 1 KZT = 0.2496 HTG
08 Apr 2025 1 HTG = 3.9598 KZT 1 KZT = 0.2525 HTG
09 Apr 2025 1 HTG = 3.9671 KZT 1 KZT = 0.2521 HTG
10 Apr 2025 1 HTG = 3.9709 KZT 1 KZT = 0.2518 HTG
11 Apr 2025 1 HTG = 3.9295 KZT 1 KZT = 0.2545 HTG
12 Apr 2025 1 HTG = 3.9494 KZT 1 KZT = 0.2532 HTG
13 Apr 2025 1 HTG = 3.8952 KZT 1 KZT = 0.2567 HTG
14 Apr 2025 1 HTG = 3.8874 KZT 1 KZT = 0.2572 HTG
15 Apr 2025 1 HTG = 3.9554 KZT 1 KZT = 0.2528 HTG
16 Apr 2025 1 HTG = 3.9627 KZT 1 KZT = 0.2524 HTG
17 Apr 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
18 Apr 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
19 Apr 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
20 Apr 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
21 Apr 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
22 Apr 2025 1 HTG = 3.965 KZT 1 KZT = 0.2522 HTG
23 Apr 2025 1 HTG = 3.9699 KZT 1 KZT = 0.2519 HTG
24 Apr 2025 1 HTG = 3.9702 KZT 1 KZT = 0.2519 HTG

HTG-KZT and KZT-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats