> HTG-KZT and KZT-HTG exchange rates - 2024

HTG-KZT and KZT-HTG exchange rates - 2024

HTG-KZT and KZT-HTG exchange rates

Check below the exchange rates for HTG-KZT and KZT-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 3.5473 KZT

1 KZT = 0.2819 HTG

1Y 2Y 3Y

HTG to KZTKZT to HTG

Jan 2024

Date	HTG-KZT	KZT-HTG
01 Jan 2024	1 HTG = 3.465 KZT	1 KZT = 0.2886 HTG
02 Jan 2024	1 HTG = 3.454 KZT	1 KZT = 0.2895 HTG
03 Jan 2024	1 HTG = 3.47 KZT	1 KZT = 0.2882 HTG
04 Jan 2024	1 HTG = 3.4496 KZT	1 KZT = 0.2899 HTG
05 Jan 2024	1 HTG = 3.4442 KZT	1 KZT = 0.2903 HTG
06 Jan 2024	1 HTG = 3.4442 KZT	1 KZT = 0.2903 HTG
07 Jan 2024	1 HTG = 3.4442 KZT	1 KZT = 0.2903 HTG
08 Jan 2024	1 HTG = 3.4439 KZT	1 KZT = 0.2904 HTG
09 Jan 2024	1 HTG = 3.4522 KZT	1 KZT = 0.2897 HTG
10 Jan 2024	1 HTG = 3.4511 KZT	1 KZT = 0.2898 HTG
11 Jan 2024	1 HTG = 3.4313 KZT	1 KZT = 0.2914 HTG
12 Jan 2024	1 HTG = 3.4315 KZT	1 KZT = 0.2914 HTG
13 Jan 2024	1 HTG = 3.4317 KZT	1 KZT = 0.2914 HTG
14 Jan 2024	1 HTG = 3.4317 KZT	1 KZT = 0.2914 HTG
15 Jan 2024	1 HTG = 3.432 KZT	1 KZT = 0.2914 HTG
16 Jan 2024	1 HTG = 3.4371 KZT	1 KZT = 0.2909 HTG
17 Jan 2024	1 HTG = 3.4476 KZT	1 KZT = 0.2901 HTG
18 Jan 2024	1 HTG = 3.4324 KZT	1 KZT = 0.2913 HTG
19 Jan 2024	1 HTG = 3.4135 KZT	1 KZT = 0.293 HTG
20 Jan 2024	1 HTG = 3.4135 KZT	1 KZT = 0.293 HTG
21 Jan 2024	1 HTG = 3.4135 KZT	1 KZT = 0.293 HTG
22 Jan 2024	1 HTG = 3.3974 KZT	1 KZT = 0.2943 HTG
23 Jan 2024	1 HTG = 3.3828 KZT	1 KZT = 0.2956 HTG
24 Jan 2024	1 HTG = 3.3951 KZT	1 KZT = 0.2945 HTG
25 Jan 2024	1 HTG = 3.4072 KZT	1 KZT = 0.2935 HTG
26 Jan 2024	1 HTG = 3.4252 KZT	1 KZT = 0.292 HTG
27 Jan 2024	1 HTG = 3.4252 KZT	1 KZT = 0.292 HTG
28 Jan 2024	1 HTG = 3.4252 KZT	1 KZT = 0.292 HTG
29 Jan 2024	1 HTG = 3.4196 KZT	1 KZT = 0.2924 HTG
30 Jan 2024	1 HTG = 3.4106 KZT	1 KZT = 0.2932 HTG
31 Jan 2024	1 HTG = 3.4179 KZT	1 KZT = 0.2926 HTG

Feb 2024

Date	HTG-KZT	KZT-HTG
01 Feb 2024	1 HTG = 3.4217 KZT	1 KZT = 0.2923 HTG
02 Feb 2024	1 HTG = 3.4378 KZT	1 KZT = 0.2909 HTG
03 Feb 2024	1 HTG = 3.4144 KZT	1 KZT = 0.2929 HTG
04 Feb 2024	1 HTG = 3.4144 KZT	1 KZT = 0.2929 HTG
05 Feb 2024	1 HTG = 3.4611 KZT	1 KZT = 0.2889 HTG
06 Feb 2024	1 HTG = 3.4429 KZT	1 KZT = 0.2905 HTG
07 Feb 2024	1 HTG = 3.4437 KZT	1 KZT = 0.2904 HTG
08 Feb 2024	1 HTG = 3.4194 KZT	1 KZT = 0.2925 HTG
09 Feb 2024	1 HTG = 3.3925 KZT	1 KZT = 0.2948 HTG
10 Feb 2024	1 HTG = 3.3925 KZT	1 KZT = 0.2948 HTG
11 Feb 2024	1 HTG = 3.3925 KZT	1 KZT = 0.2948 HTG
12 Feb 2024	1 HTG = 3.4059 KZT	1 KZT = 0.2936 HTG
13 Feb 2024	1 HTG = 3.4036 KZT	1 KZT = 0.2938 HTG
14 Feb 2024	1 HTG = 3.403 KZT	1 KZT = 0.2939 HTG
15 Feb 2024	1 HTG = 3.4066 KZT	1 KZT = 0.2935 HTG
16 Feb 2024	1 HTG = 3.4112 KZT	1 KZT = 0.2932 HTG
17 Feb 2024	1 HTG = 3.4112 KZT	1 KZT = 0.2932 HTG
18 Feb 2024	1 HTG = 3.4112 KZT	1 KZT = 0.2932 HTG
19 Feb 2024	1 HTG = 3.4122 KZT	1 KZT = 0.2931 HTG
20 Feb 2024	1 HTG = 3.4281 KZT	1 KZT = 0.2917 HTG
21 Feb 2024	1 HTG = 3.4032 KZT	1 KZT = 0.2938 HTG
22 Feb 2024	1 HTG = 3.4108 KZT	1 KZT = 0.2932 HTG
23 Feb 2024	1 HTG = 3.4007 KZT	1 KZT = 0.2941 HTG
24 Feb 2024	1 HTG = 3.4007 KZT	1 KZT = 0.2941 HTG
25 Feb 2024	1 HTG = 3.4007 KZT	1 KZT = 0.2941 HTG
26 Feb 2024	1 HTG = 3.3756 KZT	1 KZT = 0.2962 HTG
27 Feb 2024	1 HTG = 3.3906 KZT	1 KZT = 0.2949 HTG
28 Feb 2024	1 HTG = 3.3892 KZT	1 KZT = 0.2951 HTG
29 Feb 2024	1 HTG = 3.4032 KZT	1 KZT = 0.2938 HTG

Mar 2024

Date	HTG-KZT	KZT-HTG
01 Mar 2024	1 HTG = 3.4115 KZT	1 KZT = 0.2931 HTG
02 Mar 2024	1 HTG = 3.4115 KZT	1 KZT = 0.2931 HTG
03 Mar 2024	1 HTG = 3.4115 KZT	1 KZT = 0.2931 HTG
04 Mar 2024	1 HTG = 3.4105 KZT	1 KZT = 0.2932 HTG
05 Mar 2024	1 HTG = 3.3812 KZT	1 KZT = 0.2958 HTG
06 Mar 2024	1 HTG = 3.3769 KZT	1 KZT = 0.2961 HTG
07 Mar 2024	1 HTG = 3.3683 KZT	1 KZT = 0.2969 HTG
08 Mar 2024	1 HTG = 3.3715 KZT	1 KZT = 0.2966 HTG
09 Mar 2024	1 HTG = 3.3715 KZT	1 KZT = 0.2966 HTG
10 Mar 2024	1 HTG = 3.3715 KZT	1 KZT = 0.2966 HTG
11 Mar 2024	1 HTG = 3.3951 KZT	1 KZT = 0.2945 HTG
12 Mar 2024	1 HTG = 3.3847 KZT	1 KZT = 0.2954 HTG
13 Mar 2024	1 HTG = 3.396 KZT	1 KZT = 0.2945 HTG
14 Mar 2024	1 HTG = 3.3784 KZT	1 KZT = 0.296 HTG
15 Mar 2024	1 HTG = 3.3924 KZT	1 KZT = 0.2948 HTG
16 Mar 2024	1 HTG = 3.3924 KZT	1 KZT = 0.2948 HTG
17 Mar 2024	1 HTG = 3.3924 KZT	1 KZT = 0.2948 HTG
18 Mar 2024	1 HTG = 3.3948 KZT	1 KZT = 0.2946 HTG
19 Mar 2024	1 HTG = 3.4072 KZT	1 KZT = 0.2935 HTG
20 Mar 2024	1 HTG = 3.3991 KZT	1 KZT = 0.2942 HTG
21 Mar 2024	1 HTG = 3.3978 KZT	1 KZT = 0.2943 HTG
22 Mar 2024	1 HTG = 3.3981 KZT	1 KZT = 0.2943 HTG
23 Mar 2024	1 HTG = 3.398 KZT	1 KZT = 0.2943 HTG
24 Mar 2024	1 HTG = 3.398 KZT	1 KZT = 0.2943 HTG
25 Mar 2024	1 HTG = 3.3978 KZT	1 KZT = 0.2943 HTG
26 Mar 2024	1 HTG = 3.3967 KZT	1 KZT = 0.2944 HTG
27 Mar 2024	1 HTG = 3.3952 KZT	1 KZT = 0.2945 HTG
28 Mar 2024	1 HTG = 3.382 KZT	1 KZT = 0.2957 HTG
29 Mar 2024	1 HTG = 3.373 KZT	1 KZT = 0.2965 HTG
30 Mar 2024	1 HTG = 3.373 KZT	1 KZT = 0.2965 HTG
31 Mar 2024	1 HTG = 3.373 KZT	1 KZT = 0.2965 HTG

Apr 2024

Date	HTG-KZT	KZT-HTG
01 Apr 2024	1 HTG = 3.3729 KZT	1 KZT = 0.2965 HTG
02 Apr 2024	1 HTG = 3.3738 KZT	1 KZT = 0.2964 HTG
03 Apr 2024	1 HTG = 3.375 KZT	1 KZT = 0.2963 HTG
04 Apr 2024	1 HTG = 3.3668 KZT	1 KZT = 0.297 HTG
05 Apr 2024	1 HTG = 3.369 KZT	1 KZT = 0.2968 HTG
06 Apr 2024	1 HTG = 3.369 KZT	1 KZT = 0.2968 HTG
07 Apr 2024	1 HTG = 3.369 KZT	1 KZT = 0.2968 HTG
08 Apr 2024	1 HTG = 3.3569 KZT	1 KZT = 0.2979 HTG
09 Apr 2024	1 HTG = 3.3694 KZT	1 KZT = 0.2968 HTG
10 Apr 2024	1 HTG = 3.3693 KZT	1 KZT = 0.2968 HTG
11 Apr 2024	1 HTG = 3.3773 KZT	1 KZT = 0.2961 HTG
12 Apr 2024	1 HTG = 3.3879 KZT	1 KZT = 0.2952 HTG
13 Apr 2024	1 HTG = 3.3879 KZT	1 KZT = 0.2952 HTG
14 Apr 2024	1 HTG = 3.3881 KZT	1 KZT = 0.2952 HTG
15 Apr 2024	1 HTG = 3.3818 KZT	1 KZT = 0.2957 HTG
16 Apr 2024	1 HTG = 3.3851 KZT	1 KZT = 0.2954 HTG
17 Apr 2024	1 HTG = 3.3879 KZT	1 KZT = 0.2952 HTG
18 Apr 2024	1 HTG = 3.3754 KZT	1 KZT = 0.2963 HTG
19 Apr 2024	1 HTG = 3.3636 KZT	1 KZT = 0.2973 HTG
20 Apr 2024	1 HTG = 3.3636 KZT	1 KZT = 0.2973 HTG
21 Apr 2024	1 HTG = 3.3636 KZT	1 KZT = 0.2973 HTG
22 Apr 2024	1 HTG = 3.3611 KZT	1 KZT = 0.2975 HTG
23 Apr 2024	1 HTG = 3.3506 KZT	1 KZT = 0.2984 HTG
24 Apr 2024	1 HTG = 3.3473 KZT	1 KZT = 0.2987 HTG
25 Apr 2024	1 HTG = 3.3556 KZT	1 KZT = 0.298 HTG
26 Apr 2024	1 HTG = 3.3415 KZT	1 KZT = 0.2993 HTG
27 Apr 2024	1 HTG = 3.3415 KZT	1 KZT = 0.2993 HTG
28 Apr 2024	1 HTG = 3.3415 KZT	1 KZT = 0.2993 HTG
29 Apr 2024	1 HTG = 3.3302 KZT	1 KZT = 0.3003 HTG
30 Apr 2024	1 HTG = 3.338 KZT	1 KZT = 0.2996 HTG

May 2024

Date	HTG-KZT	KZT-HTG
01 May 2024	1 HTG = 3.3371 KZT	1 KZT = 0.2997 HTG
02 May 2024	1 HTG = 3.346 KZT	1 KZT = 0.2989 HTG
03 May 2024	1 HTG = 3.3505 KZT	1 KZT = 0.2985 HTG
04 May 2024	1 HTG = 3.3506 KZT	1 KZT = 0.2985 HTG
05 May 2024	1 HTG = 3.3506 KZT	1 KZT = 0.2985 HTG
06 May 2024	1 HTG = 3.3129 KZT	1 KZT = 0.3018 HTG
07 May 2024	1 HTG = 3.3185 KZT	1 KZT = 0.3013 HTG
08 May 2024	1 HTG = 3.3198 KZT	1 KZT = 0.3012 HTG
09 May 2024	1 HTG = 3.3169 KZT	1 KZT = 0.3015 HTG
10 May 2024	1 HTG = 3.3181 KZT	1 KZT = 0.3014 HTG
11 May 2024	1 HTG = 3.3181 KZT	1 KZT = 0.3014 HTG
12 May 2024	1 HTG = 3.3181 KZT	1 KZT = 0.3014 HTG
13 May 2024	1 HTG = 3.3309 KZT	1 KZT = 0.3002 HTG
14 May 2024	1 HTG = 3.3283 KZT	1 KZT = 0.3004 HTG
15 May 2024	1 HTG = 3.3295 KZT	1 KZT = 0.3003 HTG
16 May 2024	1 HTG = 3.3418 KZT	1 KZT = 0.2992 HTG
17 May 2024	1 HTG = 3.3432 KZT	1 KZT = 0.2991 HTG
18 May 2024	1 HTG = 3.3432 KZT	1 KZT = 0.2991 HTG
19 May 2024	1 HTG = 3.3432 KZT	1 KZT = 0.2991 HTG
20 May 2024	1 HTG = 3.3451 KZT	1 KZT = 0.2989 HTG
21 May 2024	1 HTG = 3.3164 KZT	1 KZT = 0.3015 HTG
22 May 2024	1 HTG = 3.3228 KZT	1 KZT = 0.301 HTG
23 May 2024	1 HTG = 3.3311 KZT	1 KZT = 0.3002 HTG
24 May 2024	1 HTG = 3.3314 KZT	1 KZT = 0.3002 HTG
25 May 2024	1 HTG = 3.3314 KZT	1 KZT = 0.3002 HTG
26 May 2024	1 HTG = 3.3314 KZT	1 KZT = 0.3002 HTG
27 May 2024	1 HTG = 3.3341 KZT	1 KZT = 0.2999 HTG
28 May 2024	1 HTG = 3.3332 KZT	1 KZT = 0.3 HTG
29 May 2024	1 HTG = 3.3397 KZT	1 KZT = 0.2994 HTG
30 May 2024	1 HTG = 3.3563 KZT	1 KZT = 0.2979 HTG
31 May 2024	1 HTG = 3.3662 KZT	1 KZT = 0.2971 HTG

Jun 2024

Date	HTG-KZT	KZT-HTG
01 Jun 2024	1 HTG = 3.3663 KZT	1 KZT = 0.2971 HTG
02 Jun 2024	1 HTG = 3.3663 KZT	1 KZT = 0.2971 HTG
03 Jun 2024	1 HTG = 3.369 KZT	1 KZT = 0.2968 HTG
04 Jun 2024	1 HTG = 3.3797 KZT	1 KZT = 0.2959 HTG
05 Jun 2024	1 HTG = 3.3856 KZT	1 KZT = 0.2954 HTG
06 Jun 2024	1 HTG = 3.3663 KZT	1 KZT = 0.2971 HTG
07 Jun 2024	1 HTG = 3.3747 KZT	1 KZT = 0.2963 HTG
08 Jun 2024	1 HTG = 3.3745 KZT	1 KZT = 0.2963 HTG
09 Jun 2024	1 HTG = 3.3745 KZT	1 KZT = 0.2963 HTG
10 Jun 2024	1 HTG = 3.3828 KZT	1 KZT = 0.2956 HTG
11 Jun 2024	1 HTG = 3.3989 KZT	1 KZT = 0.2942 HTG
12 Jun 2024	1 HTG = 3.3834 KZT	1 KZT = 0.2956 HTG
13 Jun 2024	1 HTG = 3.3974 KZT	1 KZT = 0.2943 HTG
14 Jun 2024	1 HTG = 3.4081 KZT	1 KZT = 0.2934 HTG
15 Jun 2024	1 HTG = 3.4081 KZT	1 KZT = 0.2934 HTG
16 Jun 2024	1 HTG = 3.4081 KZT	1 KZT = 0.2934 HTG
17 Jun 2024	1 HTG = 3.4202 KZT	1 KZT = 0.2924 HTG
18 Jun 2024	1 HTG = 3.4704 KZT	1 KZT = 0.2882 HTG
19 Jun 2024	1 HTG = 3.4748 KZT	1 KZT = 0.2878 HTG
20 Jun 2024	1 HTG = 3.4706 KZT	1 KZT = 0.2881 HTG
21 Jun 2024	1 HTG = 3.5116 KZT	1 KZT = 0.2848 HTG
22 Jun 2024	1 HTG = 3.5115 KZT	1 KZT = 0.2848 HTG
23 Jun 2024	1 HTG = 3.5115 KZT	1 KZT = 0.2848 HTG
24 Jun 2024	1 HTG = 3.5145 KZT	1 KZT = 0.2845 HTG
25 Jun 2024	1 HTG = 3.5231 KZT	1 KZT = 0.2838 HTG
26 Jun 2024	1 HTG = 3.5044 KZT	1 KZT = 0.2854 HTG
27 Jun 2024	1 HTG = 3.5196 KZT	1 KZT = 0.2841 HTG
28 Jun 2024	1 HTG = 3.5644 KZT	1 KZT = 0.2806 HTG
29 Jun 2024	1 HTG = 3.5644 KZT	1 KZT = 0.2806 HTG
30 Jun 2024	1 HTG = 3.5644 KZT	1 KZT = 0.2806 HTG

Jul 2024

Date	HTG-KZT	KZT-HTG
01 Jul 2024	1 HTG = 3.5779 KZT	1 KZT = 0.2795 HTG
02 Jul 2024	1 HTG = 3.5635 KZT	1 KZT = 0.2806 HTG
03 Jul 2024	1 HTG = 3.5684 KZT	1 KZT = 0.2802 HTG
04 Jul 2024	1 HTG = 3.5929 KZT	1 KZT = 0.2783 HTG
05 Jul 2024	1 HTG = 3.6157 KZT	1 KZT = 0.2766 HTG
06 Jul 2024	1 HTG = 3.6158 KZT	1 KZT = 0.2766 HTG
07 Jul 2024	1 HTG = 3.6158 KZT	1 KZT = 0.2766 HTG
08 Jul 2024	1 HTG = 3.6313 KZT	1 KZT = 0.2754 HTG
09 Jul 2024	1 HTG = 3.6334 KZT	1 KZT = 0.2752 HTG
10 Jul 2024	1 HTG = 3.6149 KZT	1 KZT = 0.2766 HTG
11 Jul 2024	1 HTG = 3.5857 KZT	1 KZT = 0.2789 HTG
12 Jul 2024	1 HTG = 3.5881 KZT	1 KZT = 0.2787 HTG
13 Jul 2024	1 HTG = 3.5934 KZT	1 KZT = 0.2783 HTG
14 Jul 2024	1 HTG = 3.5881 KZT	1 KZT = 0.2787 HTG
15 Jul 2024	1 HTG = 3.5796 KZT	1 KZT = 0.2794 HTG
16 Jul 2024	1 HTG = 3.6001 KZT	1 KZT = 0.2778 HTG
17 Jul 2024	1 HTG = 3.6019 KZT	1 KZT = 0.2776 HTG
18 Jul 2024	1 HTG = 3.6168 KZT	1 KZT = 0.2765 HTG
19 Jul 2024	1 HTG = 3.6094 KZT	1 KZT = 0.2771 HTG
20 Jul 2024	1 HTG = 3.6094 KZT	1 KZT = 0.2771 HTG
21 Jul 2024	1 HTG = 3.6094 KZT	1 KZT = 0.2771 HTG
22 Jul 2024	1 HTG = 3.5864 KZT	1 KZT = 0.2788 HTG
23 Jul 2024	1 HTG = 3.5899 KZT	1 KZT = 0.2786 HTG
24 Jul 2024	1 HTG = 3.5907 KZT	1 KZT = 0.2785 HTG
25 Jul 2024	1 HTG = 3.5971 KZT	1 KZT = 0.278 HTG
26 Jul 2024	1 HTG = 3.5887 KZT	1 KZT = 0.2787 HTG
27 Jul 2024	1 HTG = 3.5887 KZT	1 KZT = 0.2787 HTG
28 Jul 2024	1 HTG = 3.5887 KZT	1 KZT = 0.2787 HTG
29 Jul 2024	1 HTG = 3.5955 KZT	1 KZT = 0.2781 HTG
30 Jul 2024	1 HTG = 3.5978 KZT	1 KZT = 0.2779 HTG
31 Jul 2024	1 HTG = 3.5948 KZT	1 KZT = 0.2782 HTG

Aug 2024

Date	HTG-KZT	KZT-HTG
01 Aug 2024	1 HTG = 3.6025 KZT	1 KZT = 0.2776 HTG
02 Aug 2024	1 HTG = 3.6051 KZT	1 KZT = 0.2774 HTG
03 Aug 2024	1 HTG = 3.605 KZT	1 KZT = 0.2774 HTG
04 Aug 2024	1 HTG = 3.605 KZT	1 KZT = 0.2774 HTG
05 Aug 2024	1 HTG = 3.6334 KZT	1 KZT = 0.2752 HTG
06 Aug 2024	1 HTG = 3.6244 KZT	1 KZT = 0.2759 HTG
07 Aug 2024	1 HTG = 3.626 KZT	1 KZT = 0.2758 HTG
08 Aug 2024	1 HTG = 3.6256 KZT	1 KZT = 0.2758 HTG
09 Aug 2024	1 HTG = 3.6288 KZT	1 KZT = 0.2756 HTG
10 Aug 2024	1 HTG = 3.6288 KZT	1 KZT = 0.2756 HTG
11 Aug 2024	1 HTG = 3.6288 KZT	1 KZT = 0.2756 HTG
12 Aug 2024	1 HTG = 3.6405 KZT	1 KZT = 0.2747 HTG
13 Aug 2024	1 HTG = 3.6434 KZT	1 KZT = 0.2745 HTG
14 Aug 2024	1 HTG = 3.6433 KZT	1 KZT = 0.2745 HTG
15 Aug 2024	1 HTG = 3.6331 KZT	1 KZT = 0.2753 HTG
16 Aug 2024	1 HTG = 3.635 KZT	1 KZT = 0.2751 HTG
17 Aug 2024	1 HTG = 3.635 KZT	1 KZT = 0.2751 HTG
18 Aug 2024	1 HTG = 3.635 KZT	1 KZT = 0.2751 HTG
19 Aug 2024	1 HTG = 3.632 KZT	1 KZT = 0.2753 HTG
20 Aug 2024	1 HTG = 3.6155 KZT	1 KZT = 0.2766 HTG
21 Aug 2024	1 HTG = 3.6268 KZT	1 KZT = 0.2757 HTG
22 Aug 2024	1 HTG = 3.6346 KZT	1 KZT = 0.2751 HTG
23 Aug 2024	1 HTG = 3.6671 KZT	1 KZT = 0.2727 HTG
24 Aug 2024	1 HTG = 3.6672 KZT	1 KZT = 0.2727 HTG
25 Aug 2024	1 HTG = 3.6672 KZT	1 KZT = 0.2727 HTG
26 Aug 2024	1 HTG = 3.6644 KZT	1 KZT = 0.2729 HTG
27 Aug 2024	1 HTG = 3.6433 KZT	1 KZT = 0.2745 HTG
28 Aug 2024	1 HTG = 3.6482 KZT	1 KZT = 0.2741 HTG
29 Aug 2024	1 HTG = 3.6517 KZT	1 KZT = 0.2738 HTG
30 Aug 2024	1 HTG = 3.6534 KZT	1 KZT = 0.2737 HTG
31 Aug 2024	1 HTG = 3.6534 KZT	1 KZT = 0.2737 HTG

Sep 2024

Date	HTG-KZT	KZT-HTG
01 Sep 2024	1 HTG = 3.6534 KZT	1 KZT = 0.2737 HTG
02 Sep 2024	1 HTG = 3.6614 KZT	1 KZT = 0.2731 HTG
03 Sep 2024	1 HTG = 3.6666 KZT	1 KZT = 0.2727 HTG
04 Sep 2024	1 HTG = 3.6684 KZT	1 KZT = 0.2726 HTG
05 Sep 2024	1 HTG = 3.6644 KZT	1 KZT = 0.2729 HTG
06 Sep 2024	1 HTG = 3.632 KZT	1 KZT = 0.2753 HTG
07 Sep 2024	1 HTG = 3.632 KZT	1 KZT = 0.2753 HTG
08 Sep 2024	1 HTG = 3.632 KZT	1 KZT = 0.2753 HTG
09 Sep 2024	1 HTG = 3.6398 KZT	1 KZT = 0.2747 HTG
10 Sep 2024	1 HTG = 3.62 KZT	1 KZT = 0.2762 HTG
11 Sep 2024	1 HTG = 3.6248 KZT	1 KZT = 0.2759 HTG
12 Sep 2024	1 HTG = 3.6416 KZT	1 KZT = 0.2746 HTG
13 Sep 2024	1 HTG = 3.6435 KZT	1 KZT = 0.2745 HTG
14 Sep 2024	1 HTG = 3.6383 KZT	1 KZT = 0.2749 HTG
15 Sep 2024	1 HTG = 3.6383 KZT	1 KZT = 0.2749 HTG
16 Sep 2024	1 HTG = 3.6492 KZT	1 KZT = 0.274 HTG
17 Sep 2024	1 HTG = 3.6397 KZT	1 KZT = 0.2748 HTG
18 Sep 2024	1 HTG = 3.6301 KZT	1 KZT = 0.2755 HTG
19 Sep 2024	1 HTG = 3.6339 KZT	1 KZT = 0.2752 HTG
20 Sep 2024	1 HTG = 3.6336 KZT	1 KZT = 0.2752 HTG
21 Sep 2024	1 HTG = 3.6336 KZT	1 KZT = 0.2752 HTG
22 Sep 2024	1 HTG = 3.6336 KZT	1 KZT = 0.2752 HTG
23 Sep 2024	1 HTG = 3.6484 KZT	1 KZT = 0.2741 HTG
24 Sep 2024	1 HTG = 3.6291 KZT	1 KZT = 0.2755 HTG
25 Sep 2024	1 HTG = 3.6238 KZT	1 KZT = 0.276 HTG
26 Sep 2024	1 HTG = 3.6259 KZT	1 KZT = 0.2758 HTG
27 Sep 2024	1 HTG = 3.6396 KZT	1 KZT = 0.2748 HTG
28 Sep 2024	1 HTG = 3.6396 KZT	1 KZT = 0.2748 HTG
29 Sep 2024	1 HTG = 3.6396 KZT	1 KZT = 0.2748 HTG
30 Sep 2024	1 HTG = 3.6509 KZT	1 KZT = 0.2739 HTG

Oct 2024

Date	HTG-KZT	KZT-HTG
01 Oct 2024	1 HTG = 3.6465 KZT	1 KZT = 0.2742 HTG
02 Oct 2024	1 HTG = 3.6646 KZT	1 KZT = 0.2729 HTG
03 Oct 2024	1 HTG = 3.6582 KZT	1 KZT = 0.2734 HTG
04 Oct 2024	1 HTG = 3.6629 KZT	1 KZT = 0.273 HTG
05 Oct 2024	1 HTG = 3.6629 KZT	1 KZT = 0.273 HTG
06 Oct 2024	1 HTG = 3.6629 KZT	1 KZT = 0.273 HTG
07 Oct 2024	1 HTG = 3.6771 KZT	1 KZT = 0.272 HTG
08 Oct 2024	1 HTG = 3.6982 KZT	1 KZT = 0.2704 HTG
09 Oct 2024	1 HTG = 3.719 KZT	1 KZT = 0.2689 HTG
10 Oct 2024	1 HTG = 3.7647 KZT	1 KZT = 0.2656 HTG
11 Oct 2024	1 HTG = 3.6748 KZT	1 KZT = 0.2721 HTG
12 Oct 2024	1 HTG = 3.6749 KZT	1 KZT = 0.2721 HTG
13 Oct 2024	1 HTG = 3.6748 KZT	1 KZT = 0.2721 HTG
14 Oct 2024	1 HTG = 3.6857 KZT	1 KZT = 0.2713 HTG
15 Oct 2024	1 HTG = 3.7018 KZT	1 KZT = 0.2701 HTG
16 Oct 2024	1 HTG = 3.7043 KZT	1 KZT = 0.27 HTG
17 Oct 2024	1 HTG = 3.7038 KZT	1 KZT = 0.27 HTG
18 Oct 2024	1 HTG = 3.6709 KZT	1 KZT = 0.2724 HTG
19 Oct 2024	1 HTG = 3.6709 KZT	1 KZT = 0.2724 HTG
20 Oct 2024	1 HTG = 3.6709 KZT	1 KZT = 0.2724 HTG
21 Oct 2024	1 HTG = 3.6635 KZT	1 KZT = 0.273 HTG
22 Oct 2024	1 HTG = 3.6853 KZT	1 KZT = 0.2714 HTG
23 Oct 2024	1 HTG = 3.6916 KZT	1 KZT = 0.2709 HTG
24 Oct 2024	1 HTG = 3.6778 KZT	1 KZT = 0.2719 HTG
25 Oct 2024	1 HTG = 3.6949 KZT	1 KZT = 0.2706 HTG
26 Oct 2024	1 HTG = 3.6949 KZT	1 KZT = 0.2706 HTG
27 Oct 2024	1 HTG = 3.6949 KZT	1 KZT = 0.2706 HTG
28 Oct 2024	1 HTG = 3.7233 KZT	1 KZT = 0.2686 HTG
29 Oct 2024	1 HTG = 3.7197 KZT	1 KZT = 0.2688 HTG
30 Oct 2024	1 HTG = 3.7132 KZT	1 KZT = 0.2693 HTG
31 Oct 2024	1 HTG = 3.7104 KZT	1 KZT = 0.2695 HTG

Nov 2024

Date	HTG-KZT	KZT-HTG
01 Nov 2024	1 HTG = 3.7163 KZT	1 KZT = 0.2691 HTG
02 Nov 2024	1 HTG = 3.7163 KZT	1 KZT = 0.2691 HTG
03 Nov 2024	1 HTG = 3.7163 KZT	1 KZT = 0.2691 HTG
04 Nov 2024	1 HTG = 3.7131 KZT	1 KZT = 0.2693 HTG
05 Nov 2024	1 HTG = 3.7259 KZT	1 KZT = 0.2684 HTG
06 Nov 2024	1 HTG = 3.7469 KZT	1 KZT = 0.2669 HTG
07 Nov 2024	1 HTG = 3.7362 KZT	1 KZT = 0.2676 HTG
08 Nov 2024	1 HTG = 3.741 KZT	1 KZT = 0.2673 HTG
09 Nov 2024	1 HTG = 3.741 KZT	1 KZT = 0.2673 HTG
10 Nov 2024	1 HTG = 3.741 KZT	1 KZT = 0.2673 HTG
11 Nov 2024	1 HTG = 3.7667 KZT	1 KZT = 0.2655 HTG
12 Nov 2024	1 HTG = 3.773 KZT	1 KZT = 0.265 HTG
13 Nov 2024	1 HTG = 3.7484 KZT	1 KZT = 0.2668 HTG
14 Nov 2024	1 HTG = 3.7731 KZT	1 KZT = 0.265 HTG
15 Nov 2024	1 HTG = 3.7803 KZT	1 KZT = 0.2645 HTG
16 Nov 2024	1 HTG = 3.7802 KZT	1 KZT = 0.2645 HTG
17 Nov 2024	1 HTG = 3.7802 KZT	1 KZT = 0.2645 HTG
18 Nov 2024	1 HTG = 3.7983 KZT	1 KZT = 0.2633 HTG
19 Nov 2024	1 HTG = 3.7775 KZT	1 KZT = 0.2647 HTG
20 Nov 2024	1 HTG = 3.7815 KZT	1 KZT = 0.2644 HTG
21 Nov 2024	1 HTG = 3.7771 KZT	1 KZT = 0.2648 HTG
22 Nov 2024	1 HTG = 3.8038 KZT	1 KZT = 0.2629 HTG
23 Nov 2024	1 HTG = 3.8037 KZT	1 KZT = 0.2629 HTG
24 Nov 2024	1 HTG = 3.8037 KZT	1 KZT = 0.2629 HTG
25 Nov 2024	1 HTG = 3.8044 KZT	1 KZT = 0.2629 HTG
26 Nov 2024	1 HTG = 3.8044 KZT	1 KZT = 0.2629 HTG
27 Nov 2024	1 HTG = 3.8321 KZT	1 KZT = 0.261 HTG
28 Nov 2024	1 HTG = 3.9062 KZT	1 KZT = 0.256 HTG
29 Nov 2024	1 HTG = 3.9427 KZT	1 KZT = 0.2536 HTG
30 Nov 2024	1 HTG = 3.942 KZT	1 KZT = 0.2537 HTG

Dec 2024

Date	HTG-KZT	KZT-HTG
01 Dec 2024	1 HTG = 3.942 KZT	1 KZT = 0.2537 HTG
02 Dec 2024	1 HTG = 4.0094 KZT	1 KZT = 0.2494 HTG
03 Dec 2024	1 HTG = 3.9906 KZT	1 KZT = 0.2506 HTG
04 Dec 2024	1 HTG = 4.0104 KZT	1 KZT = 0.2494 HTG
05 Dec 2024	1 HTG = 3.9846 KZT	1 KZT = 0.251 HTG
06 Dec 2024	1 HTG = 3.8801 KZT	1 KZT = 0.2577 HTG
07 Dec 2024	1 HTG = 3.8801 KZT	1 KZT = 0.2577 HTG
08 Dec 2024	1 HTG = 3.8801 KZT	1 KZT = 0.2577 HTG
09 Dec 2024	1 HTG = 3.8806 KZT	1 KZT = 0.2577 HTG
10 Dec 2024	1 HTG = 3.9029 KZT	1 KZT = 0.2562 HTG
11 Dec 2024	1 HTG = 3.9873 KZT	1 KZT = 0.2508 HTG
12 Dec 2024	1 HTG = 3.9966 KZT	1 KZT = 0.2502 HTG
13 Dec 2024	1 HTG = 4.0095 KZT	1 KZT = 0.2494 HTG
14 Dec 2024	1 HTG = 4.0095 KZT	1 KZT = 0.2494 HTG
15 Dec 2024	1 HTG = 4.0095 KZT	1 KZT = 0.2494 HTG
16 Dec 2024	1 HTG = 4.0194 KZT	1 KZT = 0.2488 HTG
17 Dec 2024	1 HTG = 4.0093 KZT	1 KZT = 0.2494 HTG
18 Dec 2024	1 HTG = 3.9966 KZT	1 KZT = 0.2502 HTG
19 Dec 2024	1 HTG = 4.0109 KZT	1 KZT = 0.2493 HTG
20 Dec 2024	1 HTG = 4.0143 KZT	1 KZT = 0.2491 HTG
21 Dec 2024	1 HTG = 4.0143 KZT	1 KZT = 0.2491 HTG
22 Dec 2024	1 HTG = 4.0143 KZT	1 KZT = 0.2491 HTG

HTG-KZT and KZT-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News