> HTG-KYD and KYD-HTG exchange rates - 2025

HTG-KYD and KYD-HTG exchange rates - 2025

HTG-KYD and KYD-HTG exchange rates

Check below the exchange rates for HTG-KYD and KYD-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.0063 KYD

1 KYD = 157.5769 HTG

1Y 2Y 3Y

HTG to KYDKYD to HTG

Jan 2025

Date	HTG-KYD	KYD-HTG
01 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8027 HTG
02 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7464 HTG
03 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
04 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
05 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
06 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7301 HTG
07 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6259 HTG
08 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.554 HTG
09 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6737 HTG
10 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7603 HTG
11 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
12 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
13 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6553 HTG
14 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6601 HTG
15 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7357 HTG
16 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.723 HTG
17 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6487 HTG
18 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
19 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
20 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6473 HTG
21 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6411 HTG
22 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6396 HTG
23 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8167 HTG
24 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7434 HTG
25 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
26 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
27 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8436 HTG
28 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8041 HTG
29 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8404 HTG
30 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9332 HTG
31 Jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG

Feb 2025

Date	HTG-KYD	KYD-HTG
01 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9584 HTG
02 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9562 HTG
03 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9508 HTG
04 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9635 HTG
05 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9689 HTG
06 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9659 HTG
07 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
08 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
09 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
10 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG
11 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1597 HTG
12 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1686 HTG
13 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
14 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
15 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
16 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
17 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8989 HTG
18 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.907 HTG
19 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.327 HTG
20 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1753 HTG
21 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4952 HTG
22 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
23 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
24 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4003 HTG
25 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.7041 HTG
26 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 159.583 HTG
27 Feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0196 HTG
28 Feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.8132 HTG

Mar 2025

Date	HTG-KYD	KYD-HTG
01 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6242 HTG
02 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.1679 HTG
03 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 161.6761 HTG
04 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4768 HTG
05 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5585 HTG
06 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.565 HTG
07 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5601 HTG
08 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.836 HTG
09 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.56 HTG
10 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2316 HTG
11 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 159.6509 HTG
12 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3808 HTG
13 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3781 HTG
14 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8182 HTG
15 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3725 HTG
16 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2868 HTG
17 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.381 HTG
18 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8424 HTG
19 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.7728 HTG
20 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1107 HTG
21 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.846 HTG
22 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2597 HTG
23 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2873 HTG
24 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2947 HTG
25 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6498 HTG
26 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1255 HTG
27 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2145 HTG
28 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2575 HTG
29 Mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6916 HTG
30 Mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2893 HTG
31 Mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2553 HTG

Apr 2025

Date	HTG-KYD	KYD-HTG
01 Apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0583 HTG
02 Apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG
03 Apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG

HTG-KYD and KYD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News