currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-KWD and KWD-HTG exchange rates - 2024

HTG-KWD and KWD-HTG exchange rates - 2024

HTG-KWD and KWD-HTG exchange rates

Check below the exchange rates for HTG-KWD and KWD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 0.0023 KWD
1 KWD = 430.167 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-KWDKWD-HTG
01 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3696 HTG
02 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 429.0644 HTG
03 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.3713 HTG
04 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.4881 HTG
05 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.1526 HTG
06 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 426.5194 HTG
07 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 426.5194 HTG
08 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.3527 HTG
09 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.2973 HTG
10 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.0606 HTG
11 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.7345 HTG
12 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.5745 HTG
13 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.7701 HTG
14 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.7701 HTG
15 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9006 HTG
16 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.0045 HTG
17 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.1671 HTG
18 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.6686 HTG
19 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.2745 HTG
20 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 426.9481 HTG
21 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 426.9481 HTG
22 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.2286 HTG
23 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.5487 HTG
24 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.0126 HTG
25 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9966 HTG
26 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.6598 HTG
27 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9889 HTG
28 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9889 HTG
29 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.1217 HTG
30 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 427.5452 HTG
31 Jan 2024 1 HTG = 0.0023 KWD 1 KWD = 428.0646 HTG

Feb 2024

DateHTG-KWDKWD-HTG
01 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.5898 HTG
02 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9063 HTG
03 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5399 HTG
04 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5399 HTG
05 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.6844 HTG
06 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9438 HTG
07 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.7846 HTG
08 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.7556 HTG
09 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.5352 HTG
10 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.2189 HTG
11 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.2189 HTG
12 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.6032 HTG
13 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.9654 HTG
14 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.4136 HTG
15 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 427.464 HTG
16 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 428.376 HTG
17 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 428.3896 HTG
18 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 428.2724 HTG
19 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 429.3438 HTG
20 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 429.6549 HTG
21 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 430.6388 HTG
22 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5156 HTG
23 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 431.061 HTG
24 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5768 HTG
25 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5768 HTG
26 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3481 HTG
27 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3522 HTG
28 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8468 HTG
29 Feb 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0793 HTG

Mar 2024

DateHTG-KWDKWD-HTG
01 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5594 HTG
02 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 429.3253 HTG
03 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 429.3253 HTG
04 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1598 HTG
05 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9989 HTG
06 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.8826 HTG
07 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.2443 HTG
08 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.7669 HTG
09 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.325 HTG
10 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.325 HTG
11 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8501 HTG
12 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4337 HTG
13 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5552 HTG
14 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.6848 HTG
15 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3507 HTG
16 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4196 HTG
17 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4196 HTG
18 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3811 HTG
19 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1876 HTG
20 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0636 HTG
21 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.257 HTG
22 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.7563 HTG
23 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 429.0801 HTG
24 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 429.0801 HTG
25 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.8837 HTG
26 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0873 HTG
27 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0539 HTG
28 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.8558 HTG
29 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9421 HTG
30 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3826 HTG
31 Mar 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3826 HTG

Apr 2024

DateHTG-KWDKWD-HTG
01 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.7761 HTG
02 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.8985 HTG
03 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5564 HTG
04 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9155 HTG
05 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0889 HTG
06 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5346 HTG
07 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5346 HTG
08 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8379 HTG
09 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 431.293 HTG
10 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 431.7932 HTG
11 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9725 HTG
12 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3986 HTG
13 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3803 HTG
14 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 429.5577 HTG
15 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3861 HTG
16 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.0355 HTG
17 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 429.7183 HTG
18 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 429.8287 HTG
19 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.2787 HTG
20 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 429.2401 HTG
21 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 429.2401 HTG
22 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.6047 HTG
23 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 429.5438 HTG
24 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5728 HTG
25 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.7221 HTG
26 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.0812 HTG
27 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0964 HTG
28 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0964 HTG
29 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.4912 HTG
30 Apr 2024 1 HTG = 0.0023 KWD 1 KWD = 430.737 HTG

May 2024

DateHTG-KWDKWD-HTG
01 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.1616 HTG
02 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1386 HTG
03 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.198 HTG
04 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3547 HTG
05 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3547 HTG
06 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8389 HTG
07 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4302 HTG
08 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0725 HTG
09 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.2021 HTG
10 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.052 HTG
11 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0091 HTG
12 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.6376 HTG
13 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9856 HTG
14 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1114 HTG
15 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9987 HTG
16 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.0348 HTG
17 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.8584 HTG
18 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.6144 HTG
19 May 2024 1 HTG = 0.0023 KWD 1 KWD = 430.6144 HTG
20 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2517 HTG
21 May 2024 1 HTG = 0.0023 KWD 1 KWD = 433.7697 HTG
22 May 2024 1 HTG = 0.0023 KWD 1 KWD = 434.3223 HTG
23 May 2024 1 HTG = 0.0023 KWD 1 KWD = 433.3331 HTG
24 May 2024 1 HTG = 0.0023 KWD 1 KWD = 433.2185 HTG
25 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.5452 HTG
26 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.5452 HTG
27 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9967 HTG
28 May 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9173 HTG
29 May 2024 1 HTG = 0.0023 KWD 1 KWD = 433.3699 HTG
30 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.7214 HTG
31 May 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4951 HTG

Jun 2024

DateHTG-KWDKWD-HTG
01 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4888 HTG
02 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4888 HTG
03 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.8454 HTG
04 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 433.1736 HTG
05 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.9742 HTG
06 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 433.406 HTG
07 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 433.0286 HTG
08 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 435.4944 HTG
09 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 435.4944 HTG
10 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2261 HTG
11 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 433.038 HTG
12 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 434.6407 HTG
13 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 433.1446 HTG
14 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.5565 HTG
15 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4535 HTG
16 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4535 HTG
17 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.3519 HTG
18 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.0269 HTG
19 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4708 HTG
20 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.6889 HTG
21 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9887 HTG
22 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 431.181 HTG
23 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 431.181 HTG
24 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2637 HTG
25 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.8158 HTG
26 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.5895 HTG
27 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.3892 HTG
28 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.0574 HTG
29 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 432.115 HTG
30 Jun 2024 1 HTG = 0.0023 KWD 1 KWD = 431.6797 HTG

Jul 2024

DateHTG-KWDKWD-HTG
01 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.5394 HTG
02 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4098 HTG
03 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.3794 HTG
04 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2809 HTG
05 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4042 HTG
06 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1838 HTG
07 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1838 HTG
08 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9331 HTG
09 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2193 HTG
10 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8813 HTG
11 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9071 HTG
12 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2698 HTG
13 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5658 HTG
14 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0125 HTG
15 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.2916 HTG
16 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9785 HTG
17 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9204 HTG
18 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.1055 HTG
19 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5863 HTG
20 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3328 HTG
21 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3328 HTG
22 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8794 HTG
23 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5557 HTG
24 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8324 HTG
25 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8649 HTG
26 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4262 HTG
27 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9314 HTG
28 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9314 HTG
29 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5973 HTG
30 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 431.7676 HTG
31 Jul 2024 1 HTG = 0.0023 KWD 1 KWD = 432.1863 HTG

Aug 2024

DateHTG-KWDKWD-HTG
01 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.6109 HTG
02 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.7605 HTG
03 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 427.4387 HTG
04 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 427.4387 HTG
05 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9629 HTG
06 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8498 HTG
07 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.2014 HTG
08 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.235 HTG
09 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.8204 HTG
10 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.919 HTG
11 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.4587 HTG
12 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5013 HTG
13 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3471 HTG
14 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.3667 HTG
15 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0819 HTG
16 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0752 HTG
17 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 429.5013 HTG
18 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 429.5013 HTG
19 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1817 HTG
20 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 430.9461 HTG
21 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5511 HTG
22 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8943 HTG
23 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4747 HTG
24 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 428.1662 HTG
25 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 428.1662 HTG
26 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.759 HTG
27 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8293 HTG
28 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8161 HTG
29 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8438 HTG
30 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5853 HTG
31 Aug 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3719 HTG

Sep 2024

DateHTG-KWDKWD-HTG
01 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.0035 HTG
02 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4462 HTG
03 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3896 HTG
04 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5696 HTG
05 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.0241 HTG
06 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.3595 HTG
07 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.8029 HTG
08 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.8029 HTG
09 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 430.7533 HTG
10 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8109 HTG
11 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.3393 HTG
12 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1983 HTG
13 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.581 HTG
14 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.1958 HTG
15 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.1958 HTG
16 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4654 HTG
17 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.5739 HTG
18 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.9108 HTG
19 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.6711 HTG
20 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.6842 HTG
21 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8375 HTG
22 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.8375 HTG
23 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.6899 HTG
24 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 433.1544 HTG
25 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.4348 HTG
26 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.9998 HTG
27 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9054 HTG
28 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.0183 HTG
29 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 432.0183 HTG
30 Sep 2024 1 HTG = 0.0023 KWD 1 KWD = 431.9252 HTG

Oct 2024

DateHTG-KWDKWD-HTG
01 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 431.6177 HTG
02 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 431.1823 HTG
03 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 431.5666 HTG
04 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.8242 HTG
05 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 432.1877 HTG
06 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 432.1877 HTG
07 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.1911 HTG
08 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.0793 HTG
09 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.1726 HTG
10 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.9509 HTG
11 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.1186 HTG
12 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.2752 HTG
13 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.0824 HTG
14 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.3927 HTG
15 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.7925 HTG
16 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.765 HTG
17 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.6023 HTG
18 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.3931 HTG
19 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 428.0909 HTG
20 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 428.0909 HTG
21 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.5972 HTG
22 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.6602 HTG
23 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.1985 HTG
24 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.1784 HTG
25 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.7312 HTG
26 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5999 HTG
27 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 430.5999 HTG
28 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.6727 HTG
29 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.6753 HTG
30 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 429.5263 HTG
31 Oct 2024 1 HTG = 0.0023 KWD 1 KWD = 428.9787 HTG

Nov 2024

DateHTG-KWDKWD-HTG
01 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 429.4992 HTG
02 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 429.275 HTG
03 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.6674 HTG
04 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 429.8402 HTG
05 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 429.6086 HTG
06 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.6675 HTG
07 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.7512 HTG
08 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 429.3398 HTG
09 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4937 HTG
10 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 431.4937 HTG
11 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.2683 HTG
12 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.1522 HTG
13 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 427.8275 HTG
14 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 427.1094 HTG
15 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 427.8117 HTG
16 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.7473 HTG
17 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 428.7473 HTG
18 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 427.2276 HTG
19 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 427.3301 HTG
20 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 427.2247 HTG
21 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.8629 HTG
22 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.7518 HTG
23 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.2944 HTG
24 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.2944 HTG
25 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.5921 HTG
26 Nov 2024 1 HTG = 0.0024 KWD 1 KWD = 425.411 HTG
27 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.61 HTG
28 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.2465 HTG
29 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 426.5939 HTG
30 Nov 2024 1 HTG = 0.0023 KWD 1 KWD = 425.5715 HTG

Dec 2024

DateHTG-KWDKWD-HTG
01 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 425.5715 HTG
02 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.018 HTG
03 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.7896 HTG
04 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.1497 HTG
05 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.3702 HTG
06 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.4214 HTG
07 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.8325 HTG
08 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.8325 HTG
09 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.468 HTG
10 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 426.1377 HTG
11 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 425.2994 HTG
12 Dec 2024 1 HTG = 0.0023 KWD 1 KWD = 425.6599 HTG
13 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 424.4969 HTG
14 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 423.901 HTG
15 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 423.901 HTG
16 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 424.3808 HTG
17 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 425.0482 HTG
18 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 425.2179 HTG
19 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 424.7878 HTG
20 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 424.653 HTG
21 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 423.1244 HTG
22 Dec 2024 1 HTG = 0.0024 KWD 1 KWD = 423.1244 HTG

HTG-KWD and KWD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats