currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-KMF and KMF-HTG exchange rates - 2025

HTG-KMF and KMF-HTG exchange rates - 2025

HTG-KMF and KMF-HTG exchange rates

Check below the exchange rates for HTG-KMF and KMF-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 3.5271 KMF
1 KMF = 0.2835 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-KMFKMF-HTG
01 Jan 2025 1 HTG = 3.5693 KMF 1 KMF = 0.2802 HTG
02 Jan 2025 1 HTG = 3.5682 KMF 1 KMF = 0.2803 HTG
03 Jan 2025 1 HTG = 3.5677 KMF 1 KMF = 0.2803 HTG
04 Jan 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
05 Jan 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
06 Jan 2025 1 HTG = 3.5655 KMF 1 KMF = 0.2805 HTG
07 Jan 2025 1 HTG = 3.6716 KMF 1 KMF = 0.2724 HTG
08 Jan 2025 1 HTG = 3.6369 KMF 1 KMF = 0.275 HTG
09 Jan 2025 1 HTG = 3.6578 KMF 1 KMF = 0.2734 HTG
10 Jan 2025 1 HTG = 3.6594 KMF 1 KMF = 0.2733 HTG
11 Jan 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
12 Jan 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
13 Jan 2025 1 HTG = 3.6603 KMF 1 KMF = 0.2732 HTG
14 Jan 2025 1 HTG = 3.6874 KMF 1 KMF = 0.2712 HTG
15 Jan 2025 1 HTG = 3.6621 KMF 1 KMF = 0.2731 HTG
16 Jan 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
17 Jan 2025 1 HTG = 3.6624 KMF 1 KMF = 0.273 HTG
18 Jan 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
19 Jan 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
20 Jan 2025 1 HTG = 3.6654 KMF 1 KMF = 0.2728 HTG
21 Jan 2025 1 HTG = 3.6706 KMF 1 KMF = 0.2724 HTG
22 Jan 2025 1 HTG = 3.6904 KMF 1 KMF = 0.271 HTG
23 Jan 2025 1 HTG = 3.6141 KMF 1 KMF = 0.2767 HTG
24 Jan 2025 1 HTG = 3.6153 KMF 1 KMF = 0.2766 HTG
25 Jan 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
26 Jan 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
27 Jan 2025 1 HTG = 3.5829 KMF 1 KMF = 0.2791 HTG
28 Jan 2025 1 HTG = 3.5909 KMF 1 KMF = 0.2785 HTG
29 Jan 2025 1 HTG = 3.6118 KMF 1 KMF = 0.2769 HTG
30 Jan 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
31 Jan 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG

Feb 2025

DateHTG-KMFKMF-HTG
01 Feb 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG
02 Feb 2025 1 HTG = 3.6103 KMF 1 KMF = 0.277 HTG
03 Feb 2025 1 HTG = 3.6166 KMF 1 KMF = 0.2765 HTG
04 Feb 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
05 Feb 2025 1 HTG = 3.6595 KMF 1 KMF = 0.2733 HTG
06 Feb 2025 1 HTG = 3.6148 KMF 1 KMF = 0.2766 HTG
07 Feb 2025 1 HTG = 3.626 KMF 1 KMF = 0.2758 HTG
08 Feb 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
09 Feb 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
10 Feb 2025 1 HTG = 3.6397 KMF 1 KMF = 0.2747 HTG
11 Feb 2025 1 HTG = 3.6494 KMF 1 KMF = 0.274 HTG
12 Feb 2025 1 HTG = 3.6272 KMF 1 KMF = 0.2757 HTG
13 Feb 2025 1 HTG = 3.6315 KMF 1 KMF = 0.2754 HTG
14 Feb 2025 1 HTG = 3.5955 KMF 1 KMF = 0.2781 HTG
15 Feb 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
16 Feb 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
17 Feb 2025 1 HTG = 3.5838 KMF 1 KMF = 0.279 HTG
18 Feb 2025 1 HTG = 3.5812 KMF 1 KMF = 0.2792 HTG
19 Feb 2025 1 HTG = 3.5961 KMF 1 KMF = 0.2781 HTG
20 Feb 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
21 Feb 2025 1 HTG = 3.5754 KMF 1 KMF = 0.2797 HTG
22 Feb 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
23 Feb 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
24 Feb 2025 1 HTG = 3.5878 KMF 1 KMF = 0.2787 HTG
25 Feb 2025 1 HTG = 3.5538 KMF 1 KMF = 0.2814 HTG
26 Feb 2025 1 HTG = 3.5552 KMF 1 KMF = 0.2813 HTG
27 Feb 2025 1 HTG = 3.5968 KMF 1 KMF = 0.278 HTG
28 Feb 2025 1 HTG = 3.5971 KMF 1 KMF = 0.278 HTG

Mar 2025

DateHTG-KMFKMF-HTG
01 Mar 2025 1 HTG = 3.6181 KMF 1 KMF = 0.2764 HTG
02 Mar 2025 1 HTG = 3.565 KMF 1 KMF = 0.2805 HTG
03 Mar 2025 1 HTG = 3.578 KMF 1 KMF = 0.2795 HTG
04 Mar 2025 1 HTG = 3.6193 KMF 1 KMF = 0.2763 HTG
05 Mar 2025 1 HTG = 3.5957 KMF 1 KMF = 0.2781 HTG
06 Mar 2025 1 HTG = 3.5184 KMF 1 KMF = 0.2842 HTG
07 Mar 2025 1 HTG = 3.517 KMF 1 KMF = 0.2843 HTG
08 Mar 2025 1 HTG = 3.4499 KMF 1 KMF = 0.2899 HTG
09 Mar 2025 1 HTG = 3.4617 KMF 1 KMF = 0.2889 HTG
10 Mar 2025 1 HTG = 3.414 KMF 1 KMF = 0.2929 HTG
11 Mar 2025 1 HTG = 3.4432 KMF 1 KMF = 0.2904 HTG
12 Mar 2025 1 HTG = 3.4658 KMF 1 KMF = 0.2885 HTG
13 Mar 2025 1 HTG = 3.4457 KMF 1 KMF = 0.2902 HTG
14 Mar 2025 1 HTG = 3.4523 KMF 1 KMF = 0.2897 HTG
15 Mar 2025 1 HTG = 3.4535 KMF 1 KMF = 0.2896 HTG
16 Mar 2025 1 HTG = 3.3948 KMF 1 KMF = 0.2946 HTG
17 Mar 2025 1 HTG = 3.4442 KMF 1 KMF = 0.2903 HTG
18 Mar 2025 1 HTG = 3.4313 KMF 1 KMF = 0.2914 HTG
19 Mar 2025 1 HTG = 3.4314 KMF 1 KMF = 0.2914 HTG
20 Mar 2025 1 HTG = 3.4424 KMF 1 KMF = 0.2905 HTG
21 Mar 2025 1 HTG = 3.4557 KMF 1 KMF = 0.2894 HTG
22 Mar 2025 1 HTG = 3.4826 KMF 1 KMF = 0.2871 HTG
23 Mar 2025 1 HTG = 3.4109 KMF 1 KMF = 0.2932 HTG
24 Mar 2025 1 HTG = 3.4177 KMF 1 KMF = 0.2926 HTG
25 Mar 2025 1 HTG = 3.4756 KMF 1 KMF = 0.2877 HTG
26 Mar 2025 1 HTG = 3.4777 KMF 1 KMF = 0.2875 HTG
27 Mar 2025 1 HTG = 3.4865 KMF 1 KMF = 0.2868 HTG
28 Mar 2025 1 HTG = 3.4836 KMF 1 KMF = 0.2871 HTG
29 Mar 2025 1 HTG = 3.4659 KMF 1 KMF = 0.2885 HTG
30 Mar 2025 1 HTG = 3.4078 KMF 1 KMF = 0.2934 HTG
31 Mar 2025 1 HTG = 3.4835 KMF 1 KMF = 0.2871 HTG

Apr 2025

DateHTG-KMFKMF-HTG
01 Apr 2025 1 HTG = 3.4808 KMF 1 KMF = 0.2873 HTG
02 Apr 2025 1 HTG = 3.4844 KMF 1 KMF = 0.287 HTG
03 Apr 2025 1 HTG = 3.4824 KMF 1 KMF = 0.2872 HTG
04 Apr 2025 1 HTG = 3.4509 KMF 1 KMF = 0.2898 HTG
05 Apr 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
06 Apr 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
07 Apr 2025 1 HTG = 3.4413 KMF 1 KMF = 0.2906 HTG
08 Apr 2025 1 HTG = 3.4251 KMF 1 KMF = 0.292 HTG
09 Apr 2025 1 HTG = 3.4379 KMF 1 KMF = 0.2909 HTG
10 Apr 2025 1 HTG = 3.3981 KMF 1 KMF = 0.2943 HTG
11 Apr 2025 1 HTG = 3.3471 KMF 1 KMF = 0.2988 HTG
12 Apr 2025 1 HTG = 3.3659 KMF 1 KMF = 0.2971 HTG
13 Apr 2025 1 HTG = 3.2611 KMF 1 KMF = 0.3066 HTG
14 Apr 2025 1 HTG = 3.2603 KMF 1 KMF = 0.3067 HTG
15 Apr 2025 1 HTG = 3.3116 KMF 1 KMF = 0.302 HTG
16 Apr 2025 1 HTG = 3.333 KMF 1 KMF = 0.3 HTG
17 Apr 2025 1 HTG = 3.324 KMF 1 KMF = 0.3008 HTG
18 Apr 2025 1 HTG = 3.324 KMF 1 KMF = 0.3008 HTG
19 Apr 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3008 HTG
20 Apr 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3008 HTG
21 Apr 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3009 HTG
22 Apr 2025 1 HTG = 3.3144 KMF 1 KMF = 0.3017 HTG
23 Apr 2025 1 HTG = 3.2878 KMF 1 KMF = 0.3042 HTG
24 Apr 2025 1 HTG = 3.3259 KMF 1 KMF = 0.3007 HTG

HTG-KMF and KMF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats