> HTG-KMF and KMF-HTG exchange rates - 2024

HTG-KMF and KMF-HTG exchange rates - 2024

HTG-KMF and KMF-HTG exchange rates

Check below the exchange rates for HTG-KMF and KMF-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 3.4436 KMF

1 KMF = 0.2904 HTG

1Y 2Y 3Y

HTG to KMFKMF to HTG

Jan 2024

Date	HTG-KMF	KMF-HTG
01 Jan 2024	1 HTG = 3.3661 KMF	1 KMF = 0.2971 HTG
02 Jan 2024	1 HTG = 3.3746 KMF	1 KMF = 0.2963 HTG
03 Jan 2024	1 HTG = 3.4195 KMF	1 KMF = 0.2924 HTG
04 Jan 2024	1 HTG = 3.419 KMF	1 KMF = 0.2925 HTG
05 Jan 2024	1 HTG = 3.4168 KMF	1 KMF = 0.2927 HTG
06 Jan 2024	1 HTG = 3.4305 KMF	1 KMF = 0.2915 HTG
07 Jan 2024	1 HTG = 3.4305 KMF	1 KMF = 0.2915 HTG
08 Jan 2024	1 HTG = 3.4166 KMF	1 KMF = 0.2927 HTG
09 Jan 2024	1 HTG = 3.414 KMF	1 KMF = 0.2929 HTG
10 Jan 2024	1 HTG = 3.4145 KMF	1 KMF = 0.2929 HTG
11 Jan 2024	1 HTG = 3.4079 KMF	1 KMF = 0.2934 HTG
12 Jan 2024	1 HTG = 3.4079 KMF	1 KMF = 0.2934 HTG
13 Jan 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
14 Jan 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
15 Jan 2024	1 HTG = 3.4189 KMF	1 KMF = 0.2925 HTG
16 Jan 2024	1 HTG = 3.4146 KMF	1 KMF = 0.2929 HTG
17 Jan 2024	1 HTG = 3.4192 KMF	1 KMF = 0.2925 HTG
18 Jan 2024	1 HTG = 3.4425 KMF	1 KMF = 0.2905 HTG
19 Jan 2024	1 HTG = 3.4358 KMF	1 KMF = 0.2911 HTG
20 Jan 2024	1 HTG = 3.4468 KMF	1 KMF = 0.2901 HTG
21 Jan 2024	1 HTG = 3.4468 KMF	1 KMF = 0.2901 HTG
22 Jan 2024	1 HTG = 3.4388 KMF	1 KMF = 0.2908 HTG
23 Jan 2024	1 HTG = 3.4355 KMF	1 KMF = 0.2911 HTG
24 Jan 2024	1 HTG = 3.4498 KMF	1 KMF = 0.2899 HTG
25 Jan 2024	1 HTG = 3.433 KMF	1 KMF = 0.2913 HTG
26 Jan 2024	1 HTG = 3.452 KMF	1 KMF = 0.2897 HTG
27 Jan 2024	1 HTG = 3.443 KMF	1 KMF = 0.2904 HTG
28 Jan 2024	1 HTG = 3.443 KMF	1 KMF = 0.2904 HTG
29 Jan 2024	1 HTG = 3.4492 KMF	1 KMF = 0.2899 HTG
30 Jan 2024	1 HTG = 3.4628 KMF	1 KMF = 0.2888 HTG
31 Jan 2024	1 HTG = 3.4498 KMF	1 KMF = 0.2899 HTG

Feb 2024

Date	HTG-KMF	KMF-HTG
01 Feb 2024	1 HTG = 3.4525 KMF	1 KMF = 0.2896 HTG
02 Feb 2024	1 HTG = 3.4477 KMF	1 KMF = 0.2901 HTG
03 Feb 2024	1 HTG = 3.447 KMF	1 KMF = 0.2901 HTG
04 Feb 2024	1 HTG = 3.447 KMF	1 KMF = 0.2901 HTG
05 Feb 2024	1 HTG = 3.4679 KMF	1 KMF = 0.2884 HTG
06 Feb 2024	1 HTG = 3.4645 KMF	1 KMF = 0.2886 HTG
07 Feb 2024	1 HTG = 3.4814 KMF	1 KMF = 0.2872 HTG
08 Feb 2024	1 HTG = 3.4711 KMF	1 KMF = 0.2881 HTG
09 Feb 2024	1 HTG = 3.4715 KMF	1 KMF = 0.2881 HTG
10 Feb 2024	1 HTG = 3.4702 KMF	1 KMF = 0.2882 HTG
11 Feb 2024	1 HTG = 3.4702 KMF	1 KMF = 0.2882 HTG
12 Feb 2024	1 HTG = 3.4675 KMF	1 KMF = 0.2884 HTG
13 Feb 2024	1 HTG = 3.4703 KMF	1 KMF = 0.2882 HTG
14 Feb 2024	1 HTG = 3.4888 KMF	1 KMF = 0.2866 HTG
15 Feb 2024	1 HTG = 3.4847 KMF	1 KMF = 0.287 HTG
16 Feb 2024	1 HTG = 3.4673 KMF	1 KMF = 0.2884 HTG
17 Feb 2024	1 HTG = 3.4602 KMF	1 KMF = 0.289 HTG
18 Feb 2024	1 HTG = 3.4611 KMF	1 KMF = 0.2889 HTG
19 Feb 2024	1 HTG = 3.4529 KMF	1 KMF = 0.2896 HTG
20 Feb 2024	1 HTG = 3.452 KMF	1 KMF = 0.2897 HTG
21 Feb 2024	1 HTG = 3.4388 KMF	1 KMF = 0.2908 HTG
22 Feb 2024	1 HTG = 3.437 KMF	1 KMF = 0.291 HTG
23 Feb 2024	1 HTG = 3.4297 KMF	1 KMF = 0.2916 HTG
24 Feb 2024	1 HTG = 3.4334 KMF	1 KMF = 0.2913 HTG
25 Feb 2024	1 HTG = 3.4334 KMF	1 KMF = 0.2913 HTG
26 Feb 2024	1 HTG = 3.4278 KMF	1 KMF = 0.2917 HTG
27 Feb 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
28 Feb 2024	1 HTG = 3.416 KMF	1 KMF = 0.2927 HTG
29 Feb 2024	1 HTG = 3.4252 KMF	1 KMF = 0.2919 HTG

Mar 2024

Date	HTG-KMF	KMF-HTG
01 Mar 2024	1 HTG = 3.4382 KMF	1 KMF = 0.2909 HTG
02 Mar 2024	1 HTG = 3.4395 KMF	1 KMF = 0.2907 HTG
03 Mar 2024	1 HTG = 3.4395 KMF	1 KMF = 0.2907 HTG
04 Mar 2024	1 HTG = 3.4272 KMF	1 KMF = 0.2918 HTG
05 Mar 2024	1 HTG = 3.4274 KMF	1 KMF = 0.2918 HTG
06 Mar 2024	1 HTG = 3.4286 KMF	1 KMF = 0.2917 HTG
07 Mar 2024	1 HTG = 3.4072 KMF	1 KMF = 0.2935 HTG
08 Mar 2024	1 HTG = 3.3931 KMF	1 KMF = 0.2947 HTG
09 Mar 2024	1 HTG = 3.3942 KMF	1 KMF = 0.2946 HTG
10 Mar 2024	1 HTG = 3.3942 KMF	1 KMF = 0.2946 HTG
11 Mar 2024	1 HTG = 3.3901 KMF	1 KMF = 0.295 HTG
12 Mar 2024	1 HTG = 3.3991 KMF	1 KMF = 0.2942 HTG
13 Mar 2024	1 HTG = 3.4023 KMF	1 KMF = 0.2939 HTG
14 Mar 2024	1 HTG = 3.3938 KMF	1 KMF = 0.2947 HTG
15 Mar 2024	1 HTG = 3.4105 KMF	1 KMF = 0.2932 HTG
16 Mar 2024	1 HTG = 3.4086 KMF	1 KMF = 0.2934 HTG
17 Mar 2024	1 HTG = 3.4086 KMF	1 KMF = 0.2934 HTG
18 Mar 2024	1 HTG = 3.4097 KMF	1 KMF = 0.2933 HTG
19 Mar 2024	1 HTG = 3.4163 KMF	1 KMF = 0.2927 HTG
20 Mar 2024	1 HTG = 3.4178 KMF	1 KMF = 0.2926 HTG
21 Mar 2024	1 HTG = 3.4227 KMF	1 KMF = 0.2922 HTG
22 Mar 2024	1 HTG = 3.4242 KMF	1 KMF = 0.292 HTG
23 Mar 2024	1 HTG = 3.4514 KMF	1 KMF = 0.2897 HTG
24 Mar 2024	1 HTG = 3.4514 KMF	1 KMF = 0.2897 HTG
25 Mar 2024	1 HTG = 3.4365 KMF	1 KMF = 0.291 HTG
26 Mar 2024	1 HTG = 3.4269 KMF	1 KMF = 0.2918 HTG
27 Mar 2024	1 HTG = 3.4274 KMF	1 KMF = 0.2918 HTG
28 Mar 2024	1 HTG = 3.433 KMF	1 KMF = 0.2913 HTG
29 Mar 2024	1 HTG = 3.4323 KMF	1 KMF = 0.2914 HTG
30 Mar 2024	1 HTG = 3.4466 KMF	1 KMF = 0.2901 HTG
31 Mar 2024	1 HTG = 3.4466 KMF	1 KMF = 0.2901 HTG

Apr 2024

Date	HTG-KMF	KMF-HTG
01 Apr 2024	1 HTG = 3.4434 KMF	1 KMF = 0.2904 HTG
02 Apr 2024	1 HTG = 3.459 KMF	1 KMF = 0.2891 HTG
03 Apr 2024	1 HTG = 3.4613 KMF	1 KMF = 0.2889 HTG
04 Apr 2024	1 HTG = 3.4299 KMF	1 KMF = 0.2915 HTG
05 Apr 2024	1 HTG = 3.4292 KMF	1 KMF = 0.2916 HTG
06 Apr 2024	1 HTG = 3.4339 KMF	1 KMF = 0.2912 HTG
07 Apr 2024	1 HTG = 3.4339 KMF	1 KMF = 0.2912 HTG
08 Apr 2024	1 HTG = 3.4233 KMF	1 KMF = 0.2921 HTG
09 Apr 2024	1 HTG = 3.421 KMF	1 KMF = 0.2923 HTG
10 Apr 2024	1 HTG = 3.4176 KMF	1 KMF = 0.2926 HTG
11 Apr 2024	1 HTG = 3.42 KMF	1 KMF = 0.2924 HTG
12 Apr 2024	1 HTG = 3.4231 KMF	1 KMF = 0.2921 HTG
13 Apr 2024	1 HTG = 3.4927 KMF	1 KMF = 0.2863 HTG
14 Apr 2024	1 HTG = 3.4994 KMF	1 KMF = 0.2858 HTG
15 Apr 2024	1 HTG = 3.4923 KMF	1 KMF = 0.2863 HTG
16 Apr 2024	1 HTG = 3.4923 KMF	1 KMF = 0.2863 HTG
17 Apr 2024	1 HTG = 3.5004 KMF	1 KMF = 0.2857 HTG
18 Apr 2024	1 HTG = 3.4997 KMF	1 KMF = 0.2857 HTG
19 Apr 2024	1 HTG = 3.4871 KMF	1 KMF = 0.2868 HTG
20 Apr 2024	1 HTG = 3.4947 KMF	1 KMF = 0.2861 HTG
21 Apr 2024	1 HTG = 3.4947 KMF	1 KMF = 0.2861 HTG
22 Apr 2024	1 HTG = 3.4854 KMF	1 KMF = 0.2869 HTG
23 Apr 2024	1 HTG = 3.4919 KMF	1 KMF = 0.2864 HTG
24 Apr 2024	1 HTG = 3.4849 KMF	1 KMF = 0.287 HTG
25 Apr 2024	1 HTG = 3.4738 KMF	1 KMF = 0.2879 HTG
26 Apr 2024	1 HTG = 3.4652 KMF	1 KMF = 0.2886 HTG
27 Apr 2024	1 HTG = 3.4548 KMF	1 KMF = 0.2895 HTG
28 Apr 2024	1 HTG = 3.4548 KMF	1 KMF = 0.2895 HTG
29 Apr 2024	1 HTG = 3.4618 KMF	1 KMF = 0.2889 HTG
30 Apr 2024	1 HTG = 3.4622 KMF	1 KMF = 0.2888 HTG

May 2024

Date	HTG-KMF	KMF-HTG
01 May 2024	1 HTG = 3.4813 KMF	1 KMF = 0.2873 HTG
02 May 2024	1 HTG = 3.4764 KMF	1 KMF = 0.2877 HTG
03 May 2024	1 HTG = 3.4632 KMF	1 KMF = 0.2888 HTG
04 May 2024	1 HTG = 3.4575 KMF	1 KMF = 0.2892 HTG
05 May 2024	1 HTG = 3.4575 KMF	1 KMF = 0.2892 HTG
06 May 2024	1 HTG = 3.445 KMF	1 KMF = 0.2903 HTG
07 May 2024	1 HTG = 3.4478 KMF	1 KMF = 0.29 HTG
08 May 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
09 May 2024	1 HTG = 3.4557 KMF	1 KMF = 0.2894 HTG
10 May 2024	1 HTG = 3.4585 KMF	1 KMF = 0.2891 HTG
11 May 2024	1 HTG = 3.4586 KMF	1 KMF = 0.2891 HTG
12 May 2024	1 HTG = 3.4616 KMF	1 KMF = 0.2889 HTG
13 May 2024	1 HTG = 3.4593 KMF	1 KMF = 0.2891 HTG
14 May 2024	1 HTG = 3.4424 KMF	1 KMF = 0.2905 HTG
15 May 2024	1 HTG = 3.4297 KMF	1 KMF = 0.2916 HTG
16 May 2024	1 HTG = 3.4116 KMF	1 KMF = 0.2931 HTG
17 May 2024	1 HTG = 3.4043 KMF	1 KMF = 0.2937 HTG
18 May 2024	1 HTG = 3.4219 KMF	1 KMF = 0.2922 HTG
19 May 2024	1 HTG = 3.4219 KMF	1 KMF = 0.2922 HTG
20 May 2024	1 HTG = 3.4124 KMF	1 KMF = 0.2931 HTG
21 May 2024	1 HTG = 3.4061 KMF	1 KMF = 0.2936 HTG
22 May 2024	1 HTG = 3.4034 KMF	1 KMF = 0.2938 HTG
23 May 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
24 May 2024	1 HTG = 3.4257 KMF	1 KMF = 0.2919 HTG
25 May 2024	1 HTG = 3.4312 KMF	1 KMF = 0.2914 HTG
26 May 2024	1 HTG = 3.4312 KMF	1 KMF = 0.2914 HTG
27 May 2024	1 HTG = 3.4366 KMF	1 KMF = 0.291 HTG
28 May 2024	1 HTG = 3.4396 KMF	1 KMF = 0.2907 HTG
29 May 2024	1 HTG = 3.405 KMF	1 KMF = 0.2937 HTG
30 May 2024	1 HTG = 3.4319 KMF	1 KMF = 0.2914 HTG
31 May 2024	1 HTG = 3.422 KMF	1 KMF = 0.2922 HTG

Jun 2024

Date	HTG-KMF	KMF-HTG
01 Jun 2024	1 HTG = 3.4231 KMF	1 KMF = 0.2921 HTG
02 Jun 2024	1 HTG = 3.4231 KMF	1 KMF = 0.2921 HTG
03 Jun 2024	1 HTG = 3.4226 KMF	1 KMF = 0.2922 HTG
04 Jun 2024	1 HTG = 3.4093 KMF	1 KMF = 0.2933 HTG
05 Jun 2024	1 HTG = 3.4118 KMF	1 KMF = 0.2931 HTG
06 Jun 2024	1 HTG = 3.4103 KMF	1 KMF = 0.2932 HTG
07 Jun 2024	1 HTG = 3.4113 KMF	1 KMF = 0.2931 HTG
08 Jun 2024	1 HTG = 3.3885 KMF	1 KMF = 0.2951 HTG
09 Jun 2024	1 HTG = 3.3885 KMF	1 KMF = 0.2951 HTG
10 Jun 2024	1 HTG = 3.4134 KMF	1 KMF = 0.293 HTG
11 Jun 2024	1 HTG = 3.407 KMF	1 KMF = 0.2935 HTG
12 Jun 2024	1 HTG = 3.4401 KMF	1 KMF = 0.2907 HTG
13 Jun 2024	1 HTG = 3.4317 KMF	1 KMF = 0.2914 HTG
14 Jun 2024	1 HTG = 3.4572 KMF	1 KMF = 0.2893 HTG
15 Jun 2024	1 HTG = 3.4572 KMF	1 KMF = 0.2893 HTG
16 Jun 2024	1 HTG = 3.4572 KMF	1 KMF = 0.2893 HTG
17 Jun 2024	1 HTG = 3.4495 KMF	1 KMF = 0.2899 HTG
18 Jun 2024	1 HTG = 3.4635 KMF	1 KMF = 0.2887 HTG
19 Jun 2024	1 HTG = 3.4614 KMF	1 KMF = 0.2889 HTG
20 Jun 2024	1 HTG = 3.4562 KMF	1 KMF = 0.2893 HTG
21 Jun 2024	1 HTG = 3.4708 KMF	1 KMF = 0.2881 HTG
22 Jun 2024	1 HTG = 3.482 KMF	1 KMF = 0.2872 HTG
23 Jun 2024	1 HTG = 3.482 KMF	1 KMF = 0.2872 HTG
24 Jun 2024	1 HTG = 3.4743 KMF	1 KMF = 0.2878 HTG
25 Jun 2024	1 HTG = 3.461 KMF	1 KMF = 0.2889 HTG
26 Jun 2024	1 HTG = 3.468 KMF	1 KMF = 0.2883 HTG
27 Jun 2024	1 HTG = 3.4696 KMF	1 KMF = 0.2882 HTG
28 Jun 2024	1 HTG = 3.4706 KMF	1 KMF = 0.2881 HTG
29 Jun 2024	1 HTG = 3.4691 KMF	1 KMF = 0.2883 HTG
30 Jun 2024	1 HTG = 3.4726 KMF	1 KMF = 0.288 HTG

Jul 2024

Date	HTG-KMF	KMF-HTG
01 Jul 2024	1 HTG = 3.4692 KMF	1 KMF = 0.2883 HTG
02 Jul 2024	1 HTG = 3.4599 KMF	1 KMF = 0.289 HTG
03 Jul 2024	1 HTG = 3.4603 KMF	1 KMF = 0.289 HTG
04 Jul 2024	1 HTG = 3.448 KMF	1 KMF = 0.29 HTG
05 Jul 2024	1 HTG = 3.4484 KMF	1 KMF = 0.29 HTG
06 Jul 2024	1 HTG = 3.4428 KMF	1 KMF = 0.2905 HTG
07 Jul 2024	1 HTG = 3.4428 KMF	1 KMF = 0.2905 HTG
08 Jul 2024	1 HTG = 3.4381 KMF	1 KMF = 0.2909 HTG
09 Jul 2024	1 HTG = 3.4367 KMF	1 KMF = 0.291 HTG
10 Jul 2024	1 HTG = 3.4384 KMF	1 KMF = 0.2908 HTG
11 Jul 2024	1 HTG = 3.4421 KMF	1 KMF = 0.2905 HTG
12 Jul 2024	1 HTG = 3.43 KMF	1 KMF = 0.2915 HTG
13 Jul 2024	1 HTG = 3.4351 KMF	1 KMF = 0.2911 HTG
14 Jul 2024	1 HTG = 3.4395 KMF	1 KMF = 0.2907 HTG
15 Jul 2024	1 HTG = 3.4307 KMF	1 KMF = 0.2915 HTG
16 Jul 2024	1 HTG = 3.4236 KMF	1 KMF = 0.2921 HTG
17 Jul 2024	1 HTG = 3.4254 KMF	1 KMF = 0.2919 HTG
18 Jul 2024	1 HTG = 3.4125 KMF	1 KMF = 0.293 HTG
19 Jul 2024	1 HTG = 3.4145 KMF	1 KMF = 0.2929 HTG
20 Jul 2024	1 HTG = 3.4323 KMF	1 KMF = 0.2914 HTG
21 Jul 2024	1 HTG = 3.4323 KMF	1 KMF = 0.2914 HTG
22 Jul 2024	1 HTG = 3.4287 KMF	1 KMF = 0.2917 HTG
23 Jul 2024	1 HTG = 3.4316 KMF	1 KMF = 0.2914 HTG
24 Jul 2024	1 HTG = 3.4368 KMF	1 KMF = 0.291 HTG
25 Jul 2024	1 HTG = 3.4404 KMF	1 KMF = 0.2907 HTG
26 Jul 2024	1 HTG = 3.4416 KMF	1 KMF = 0.2906 HTG
27 Jul 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
28 Jul 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
29 Jul 2024	1 HTG = 3.4402 KMF	1 KMF = 0.2907 HTG
30 Jul 2024	1 HTG = 3.4476 KMF	1 KMF = 0.2901 HTG
31 Jul 2024	1 HTG = 3.4493 KMF	1 KMF = 0.2899 HTG

Aug 2024

Date	HTG-KMF	KMF-HTG
01 Aug 2024	1 HTG = 3.4622 KMF	1 KMF = 0.2888 HTG
02 Aug 2024	1 HTG = 3.4698 KMF	1 KMF = 0.2882 HTG
03 Aug 2024	1 HTG = 3.4786 KMF	1 KMF = 0.2875 HTG
04 Aug 2024	1 HTG = 3.4786 KMF	1 KMF = 0.2875 HTG
05 Aug 2024	1 HTG = 3.4415 KMF	1 KMF = 0.2906 HTG
06 Aug 2024	1 HTG = 3.4054 KMF	1 KMF = 0.2937 HTG
07 Aug 2024	1 HTG = 3.4243 KMF	1 KMF = 0.292 HTG
08 Aug 2024	1 HTG = 3.4242 KMF	1 KMF = 0.292 HTG
09 Aug 2024	1 HTG = 3.4208 KMF	1 KMF = 0.2923 HTG
10 Aug 2024	1 HTG = 3.4193 KMF	1 KMF = 0.2925 HTG
11 Aug 2024	1 HTG = 3.4233 KMF	1 KMF = 0.2921 HTG
12 Aug 2024	1 HTG = 3.4214 KMF	1 KMF = 0.2923 HTG
13 Aug 2024	1 HTG = 3.4219 KMF	1 KMF = 0.2922 HTG
14 Aug 2024	1 HTG = 3.4077 KMF	1 KMF = 0.2934 HTG
15 Aug 2024	1 HTG = 3.3896 KMF	1 KMF = 0.295 HTG
16 Aug 2024	1 HTG = 3.3888 KMF	1 KMF = 0.2951 HTG
17 Aug 2024	1 HTG = 3.4057 KMF	1 KMF = 0.2936 HTG
18 Aug 2024	1 HTG = 3.4057 KMF	1 KMF = 0.2936 HTG
19 Aug 2024	1 HTG = 3.3945 KMF	1 KMF = 0.2946 HTG
20 Aug 2024	1 HTG = 3.3774 KMF	1 KMF = 0.2961 HTG
21 Aug 2024	1 HTG = 3.3565 KMF	1 KMF = 0.2979 HTG
22 Aug 2024	1 HTG = 3.3478 KMF	1 KMF = 0.2987 HTG
23 Aug 2024	1 HTG = 3.361 KMF	1 KMF = 0.2975 HTG
24 Aug 2024	1 HTG = 3.373 KMF	1 KMF = 0.2965 HTG
25 Aug 2024	1 HTG = 3.373 KMF	1 KMF = 0.2965 HTG
26 Aug 2024	1 HTG = 3.3441 KMF	1 KMF = 0.299 HTG
27 Aug 2024	1 HTG = 3.3465 KMF	1 KMF = 0.2988 HTG
28 Aug 2024	1 HTG = 3.347 KMF	1 KMF = 0.2988 HTG
29 Aug 2024	1 HTG = 3.3598 KMF	1 KMF = 0.2976 HTG
30 Aug 2024	1 HTG = 3.3695 KMF	1 KMF = 0.2968 HTG
31 Aug 2024	1 HTG = 3.379 KMF	1 KMF = 0.2959 HTG

Sep 2024

Date	HTG-KMF	KMF-HTG
01 Sep 2024	1 HTG = 3.3741 KMF	1 KMF = 0.2964 HTG
02 Sep 2024	1 HTG = 3.379 KMF	1 KMF = 0.2959 HTG
03 Sep 2024	1 HTG = 3.3794 KMF	1 KMF = 0.2959 HTG
04 Sep 2024	1 HTG = 3.3837 KMF	1 KMF = 0.2955 HTG
05 Sep 2024	1 HTG = 3.3762 KMF	1 KMF = 0.2962 HTG
06 Sep 2024	1 HTG = 3.3589 KMF	1 KMF = 0.2977 HTG
07 Sep 2024	1 HTG = 3.3628 KMF	1 KMF = 0.2974 HTG
08 Sep 2024	1 HTG = 3.3628 KMF	1 KMF = 0.2974 HTG
09 Sep 2024	1 HTG = 3.3791 KMF	1 KMF = 0.2959 HTG
10 Sep 2024	1 HTG = 3.3768 KMF	1 KMF = 0.2961 HTG
11 Sep 2024	1 HTG = 3.389 KMF	1 KMF = 0.2951 HTG
12 Sep 2024	1 HTG = 3.3932 KMF	1 KMF = 0.2947 HTG
13 Sep 2024	1 HTG = 3.3801 KMF	1 KMF = 0.2958 HTG
14 Sep 2024	1 HTG = 3.3746 KMF	1 KMF = 0.2963 HTG
15 Sep 2024	1 HTG = 3.3746 KMF	1 KMF = 0.2963 HTG
16 Sep 2024	1 HTG = 3.3771 KMF	1 KMF = 0.2961 HTG
17 Sep 2024	1 HTG = 3.3568 KMF	1 KMF = 0.2979 HTG
18 Sep 2024	1 HTG = 3.3525 KMF	1 KMF = 0.2983 HTG
19 Sep 2024	1 HTG = 3.3529 KMF	1 KMF = 0.2983 HTG
20 Sep 2024	1 HTG = 3.3439 KMF	1 KMF = 0.2991 HTG
21 Sep 2024	1 HTG = 3.3501 KMF	1 KMF = 0.2985 HTG
22 Sep 2024	1 HTG = 3.3501 KMF	1 KMF = 0.2985 HTG
23 Sep 2024	1 HTG = 3.3512 KMF	1 KMF = 0.2984 HTG
24 Sep 2024	1 HTG = 3.3386 KMF	1 KMF = 0.2995 HTG
25 Sep 2024	1 HTG = 3.3479 KMF	1 KMF = 0.2987 HTG
26 Sep 2024	1 HTG = 3.3466 KMF	1 KMF = 0.2988 HTG
27 Sep 2024	1 HTG = 3.3553 KMF	1 KMF = 0.298 HTG
28 Sep 2024	1 HTG = 3.3515 KMF	1 KMF = 0.2984 HTG
29 Sep 2024	1 HTG = 3.3515 KMF	1 KMF = 0.2984 HTG
30 Sep 2024	1 HTG = 3.3518 KMF	1 KMF = 0.2983 HTG

Oct 2024

Date	HTG-KMF	KMF-HTG
01 Oct 2024	1 HTG = 3.3547 KMF	1 KMF = 0.2981 HTG
02 Oct 2024	1 HTG = 3.3758 KMF	1 KMF = 0.2962 HTG
03 Oct 2024	1 HTG = 3.3738 KMF	1 KMF = 0.2964 HTG
04 Oct 2024	1 HTG = 3.3876 KMF	1 KMF = 0.2952 HTG
05 Oct 2024	1 HTG = 3.3911 KMF	1 KMF = 0.2949 HTG
06 Oct 2024	1 HTG = 3.3911 KMF	1 KMF = 0.2949 HTG
07 Oct 2024	1 HTG = 3.4061 KMF	1 KMF = 0.2936 HTG
08 Oct 2024	1 HTG = 3.4009 KMF	1 KMF = 0.294 HTG
09 Oct 2024	1 HTG = 3.4068 KMF	1 KMF = 0.2935 HTG
10 Oct 2024	1 HTG = 3.414 KMF	1 KMF = 0.2929 HTG
11 Oct 2024	1 HTG = 3.4244 KMF	1 KMF = 0.292 HTG
12 Oct 2024	1 HTG = 3.416 KMF	1 KMF = 0.2927 HTG
13 Oct 2024	1 HTG = 3.4096 KMF	1 KMF = 0.2933 HTG
14 Oct 2024	1 HTG = 3.4135 KMF	1 KMF = 0.293 HTG
15 Oct 2024	1 HTG = 3.4104 KMF	1 KMF = 0.2932 HTG
16 Oct 2024	1 HTG = 3.4315 KMF	1 KMF = 0.2914 HTG
17 Oct 2024	1 HTG = 3.4407 KMF	1 KMF = 0.2906 HTG
18 Oct 2024	1 HTG = 3.456 KMF	1 KMF = 0.2894 HTG
19 Oct 2024	1 HTG = 3.4534 KMF	1 KMF = 0.2896 HTG
20 Oct 2024	1 HTG = 3.4534 KMF	1 KMF = 0.2896 HTG
21 Oct 2024	1 HTG = 3.443 KMF	1 KMF = 0.2904 HTG
22 Oct 2024	1 HTG = 3.4569 KMF	1 KMF = 0.2893 HTG
23 Oct 2024	1 HTG = 3.4647 KMF	1 KMF = 0.2886 HTG
24 Oct 2024	1 HTG = 3.4586 KMF	1 KMF = 0.2891 HTG
25 Oct 2024	1 HTG = 3.4558 KMF	1 KMF = 0.2894 HTG
26 Oct 2024	1 HTG = 3.4485 KMF	1 KMF = 0.29 HTG
27 Oct 2024	1 HTG = 3.4485 KMF	1 KMF = 0.29 HTG
28 Oct 2024	1 HTG = 3.454 KMF	1 KMF = 0.2895 HTG
29 Oct 2024	1 HTG = 3.4539 KMF	1 KMF = 0.2895 HTG
30 Oct 2024	1 HTG = 3.4579 KMF	1 KMF = 0.2892 HTG
31 Oct 2024	1 HTG = 3.4491 KMF	1 KMF = 0.2899 HTG

Nov 2024

Date	HTG-KMF	KMF-HTG
01 Nov 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
02 Nov 2024	1 HTG = 3.4482 KMF	1 KMF = 0.29 HTG
03 Nov 2024	1 HTG = 3.4531 KMF	1 KMF = 0.2896 HTG
04 Nov 2024	1 HTG = 3.4466 KMF	1 KMF = 0.2901 HTG
05 Nov 2024	1 HTG = 3.4378 KMF	1 KMF = 0.2909 HTG
06 Nov 2024	1 HTG = 3.4245 KMF	1 KMF = 0.292 HTG
07 Nov 2024	1 HTG = 3.4871 KMF	1 KMF = 0.2868 HTG
08 Nov 2024	1 HTG = 3.4632 KMF	1 KMF = 0.2888 HTG
09 Nov 2024	1 HTG = 3.4791 KMF	1 KMF = 0.2874 HTG
10 Nov 2024	1 HTG = 3.4791 KMF	1 KMF = 0.2874 HTG
11 Nov 2024	1 HTG = 3.4995 KMF	1 KMF = 0.2858 HTG
12 Nov 2024	1 HTG = 3.4982 KMF	1 KMF = 0.2859 HTG
13 Nov 2024	1 HTG = 3.4987 KMF	1 KMF = 0.2858 HTG
14 Nov 2024	1 HTG = 3.5496 KMF	1 KMF = 0.2817 HTG
15 Nov 2024	1 HTG = 3.5463 KMF	1 KMF = 0.282 HTG
16 Nov 2024	1 HTG = 3.5385 KMF	1 KMF = 0.2826 HTG
17 Nov 2024	1 HTG = 3.5385 KMF	1 KMF = 0.2826 HTG
18 Nov 2024	1 HTG = 3.5497 KMF	1 KMF = 0.2817 HTG
19 Nov 2024	1 HTG = 3.5375 KMF	1 KMF = 0.2827 HTG
20 Nov 2024	1 HTG = 3.5378 KMF	1 KMF = 0.2827 HTG
21 Nov 2024	1 HTG = 3.561 KMF	1 KMF = 0.2808 HTG
22 Nov 2024	1 HTG = 3.5751 KMF	1 KMF = 0.2797 HTG
23 Nov 2024	1 HTG = 3.6004 KMF	1 KMF = 0.2777 HTG
24 Nov 2024	1 HTG = 3.6004 KMF	1 KMF = 0.2777 HTG
25 Nov 2024	1 HTG = 3.5992 KMF	1 KMF = 0.2778 HTG
26 Nov 2024	1 HTG = 3.5836 KMF	1 KMF = 0.279 HTG
27 Nov 2024	1 HTG = 3.5739 KMF	1 KMF = 0.2798 HTG
28 Nov 2024	1 HTG = 3.5583 KMF	1 KMF = 0.281 HTG
29 Nov 2024	1 HTG = 3.5573 KMF	1 KMF = 0.2811 HTG
30 Nov 2024	1 HTG = 3.5692 KMF	1 KMF = 0.2802 HTG

Dec 2024

Date	HTG-KMF	KMF-HTG
01 Dec 2024	1 HTG = 3.5692 KMF	1 KMF = 0.2802 HTG
02 Dec 2024	1 HTG = 3.5648 KMF	1 KMF = 0.2805 HTG
03 Dec 2024	1 HTG = 3.5786 KMF	1 KMF = 0.2794 HTG
04 Dec 2024	1 HTG = 3.5666 KMF	1 KMF = 0.2804 HTG
05 Dec 2024	1 HTG = 3.5717 KMF	1 KMF = 0.28 HTG
06 Dec 2024	1 HTG = 3.5558 KMF	1 KMF = 0.2812 HTG
07 Dec 2024	1 HTG = 3.5529 KMF	1 KMF = 0.2815 HTG
08 Dec 2024	1 HTG = 3.5529 KMF	1 KMF = 0.2815 HTG
09 Dec 2024	1 HTG = 3.5549 KMF	1 KMF = 0.2813 HTG
10 Dec 2024	1 HTG = 3.5565 KMF	1 KMF = 0.2812 HTG
11 Dec 2024	1 HTG = 3.5626 KMF	1 KMF = 0.2807 HTG
12 Dec 2024	1 HTG = 3.5601 KMF	1 KMF = 0.2809 HTG
13 Dec 2024	1 HTG = 3.566 KMF	1 KMF = 0.2804 HTG
14 Dec 2024	1 HTG = 3.5706 KMF	1 KMF = 0.2801 HTG
15 Dec 2024	1 HTG = 3.5706 KMF	1 KMF = 0.2801 HTG
16 Dec 2024	1 HTG = 3.5691 KMF	1 KMF = 0.2802 HTG
17 Dec 2024	1 HTG = 3.5649 KMF	1 KMF = 0.2805 HTG
18 Dec 2024	1 HTG = 3.5635 KMF	1 KMF = 0.2806 HTG
19 Dec 2024	1 HTG = 3.5629 KMF	1 KMF = 0.2807 HTG
20 Dec 2024	1 HTG = 3.5639 KMF	1 KMF = 0.2806 HTG
21 Dec 2024	1 HTG = 3.5773 KMF	1 KMF = 0.2795 HTG
22 Dec 2024	1 HTG = 3.5773 KMF	1 KMF = 0.2795 HTG

HTG-KMF and KMF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News