> HTG-KHR and KHR-HTG exchange rates - 2025

HTG-KHR and KHR-HTG exchange rates - 2025

HTG-KHR and KHR-HTG exchange rates

Check below the exchange rates for HTG-KHR and KHR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 30.6432 KHR

1 KHR = 0.0326 HTG

1Y 2Y 3Y

HTG to KHRKHR to HTG

Jan 2025

Date	HTG-KHR	KHR-HTG
01 Jan 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 Jan 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 Jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 Jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 Jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 Jan 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 Jan 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 Jan 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 Jan 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 Jan 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 Jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 Jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 Jan 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 Jan 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 Jan 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 Jan 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 Jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 Jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 Jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 Jan 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 Jan 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 Jan 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 Jan 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 Jan 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 Jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 Jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 Jan 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 Jan 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 Jan 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 Jan 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 Jan 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Date	HTG-KHR	KHR-HTG
01 Feb 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 Feb 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 Feb 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 Feb 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 Feb 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 Feb 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 Feb 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 Feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 Feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 Feb 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 Feb 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 Feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 Feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 Feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 Feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 Feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 Feb 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 Feb 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 Feb 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 Feb 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 Feb 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 Feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 Feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 Feb 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 Feb 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 Feb 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 Feb 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 Feb 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Date	HTG-KHR	KHR-HTG
01 Mar 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 Mar 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 Mar 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 Mar 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 Mar 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 Mar 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 Mar 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 Mar 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 Mar 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 Mar 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 Mar 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 Mar 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 Mar 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 Mar 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 Mar 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 Mar 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 Mar 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 Mar 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 Mar 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 Mar 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 Mar 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 Mar 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 Mar 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 Mar 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 Mar 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 Mar 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 Mar 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 Mar 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 Mar 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 Mar 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 Mar 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Date	HTG-KHR	KHR-HTG
01 Apr 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 Apr 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 Apr 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 Apr 2025	1 HTG = 30.5677 KHR	1 KHR = 0.0327 HTG

HTG-KHR and KHR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News