> HTG-KHR and KHR-HTG exchange rates - 2024

HTG-KHR and KHR-HTG exchange rates - 2024

HTG-KHR and KHR-HTG exchange rates

Check below the exchange rates for HTG-KHR and KHR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 30.8403 KHR

1 KHR = 0.0324 HTG

1Y 2Y 3Y

HTG to KHRKHR to HTG

Jan 2024

Date	HTG-KHR	KHR-HTG
01 Jan 2024	1 HTG = 30.9783 KHR	1 KHR = 0.0323 HTG
02 Jan 2024	1 HTG = 30.9373 KHR	1 KHR = 0.0323 HTG
03 Jan 2024	1 HTG = 30.9599 KHR	1 KHR = 0.0323 HTG
04 Jan 2024	1 HTG = 31.0042 KHR	1 KHR = 0.0323 HTG
05 Jan 2024	1 HTG = 31.0769 KHR	1 KHR = 0.0322 HTG
06 Jan 2024	1 HTG = 31.0769 KHR	1 KHR = 0.0322 HTG
07 Jan 2024	1 HTG = 31.0769 KHR	1 KHR = 0.0322 HTG
08 Jan 2024	1 HTG = 31.0831 KHR	1 KHR = 0.0322 HTG
09 Jan 2024	1 HTG = 31.1085 KHR	1 KHR = 0.0321 HTG
10 Jan 2024	1 HTG = 31.0943 KHR	1 KHR = 0.0322 HTG
11 Jan 2024	1 HTG = 31.0447 KHR	1 KHR = 0.0322 HTG
12 Jan 2024	1 HTG = 31.019 KHR	1 KHR = 0.0322 HTG
13 Jan 2024	1 HTG = 31.0211 KHR	1 KHR = 0.0322 HTG
14 Jan 2024	1 HTG = 31.0211 KHR	1 KHR = 0.0322 HTG
15 Jan 2024	1 HTG = 31.0012 KHR	1 KHR = 0.0323 HTG
16 Jan 2024	1 HTG = 30.9972 KHR	1 KHR = 0.0323 HTG
17 Jan 2024	1 HTG = 31.0575 KHR	1 KHR = 0.0322 HTG
18 Jan 2024	1 HTG = 31.0103 KHR	1 KHR = 0.0322 HTG
19 Jan 2024	1 HTG = 30.9353 KHR	1 KHR = 0.0323 HTG
20 Jan 2024	1 HTG = 30.9355 KHR	1 KHR = 0.0323 HTG
21 Jan 2024	1 HTG = 30.9355 KHR	1 KHR = 0.0323 HTG
22 Jan 2024	1 HTG = 30.9129 KHR	1 KHR = 0.0323 HTG
23 Jan 2024	1 HTG = 30.9742 KHR	1 KHR = 0.0323 HTG
24 Jan 2024	1 HTG = 30.9731 KHR	1 KHR = 0.0323 HTG
25 Jan 2024	1 HTG = 30.9977 KHR	1 KHR = 0.0323 HTG
26 Jan 2024	1 HTG = 31.0263 KHR	1 KHR = 0.0322 HTG
27 Jan 2024	1 HTG = 31.0263 KHR	1 KHR = 0.0322 HTG
28 Jan 2024	1 HTG = 31.0263 KHR	1 KHR = 0.0322 HTG
29 Jan 2024	1 HTG = 31.0382 KHR	1 KHR = 0.0322 HTG
30 Jan 2024	1 HTG = 31.0243 KHR	1 KHR = 0.0322 HTG
31 Jan 2024	1 HTG = 31.0139 KHR	1 KHR = 0.0322 HTG

Feb 2024

Date	HTG-KHR	KHR-HTG
01 Feb 2024	1 HTG = 31.05 KHR	1 KHR = 0.0322 HTG
02 Feb 2024	1 HTG = 31.0695 KHR	1 KHR = 0.0322 HTG
03 Feb 2024	1 HTG = 31.0697 KHR	1 KHR = 0.0322 HTG
04 Feb 2024	1 HTG = 31.0697 KHR	1 KHR = 0.0322 HTG
05 Feb 2024	1 HTG = 31.0304 KHR	1 KHR = 0.0322 HTG
06 Feb 2024	1 HTG = 30.9904 KHR	1 KHR = 0.0323 HTG
07 Feb 2024	1 HTG = 31.0002 KHR	1 KHR = 0.0323 HTG
08 Feb 2024	1 HTG = 30.9852 KHR	1 KHR = 0.0323 HTG
09 Feb 2024	1 HTG = 30.9808 KHR	1 KHR = 0.0323 HTG
10 Feb 2024	1 HTG = 30.9808 KHR	1 KHR = 0.0323 HTG
11 Feb 2024	1 HTG = 30.9808 KHR	1 KHR = 0.0323 HTG
12 Feb 2024	1 HTG = 30.9392 KHR	1 KHR = 0.0323 HTG
13 Feb 2024	1 HTG = 30.9352 KHR	1 KHR = 0.0323 HTG
14 Feb 2024	1 HTG = 30.9179 KHR	1 KHR = 0.0323 HTG
15 Feb 2024	1 HTG = 30.9297 KHR	1 KHR = 0.0323 HTG
16 Feb 2024	1 HTG = 30.904 KHR	1 KHR = 0.0324 HTG
17 Feb 2024	1 HTG = 30.9366 KHR	1 KHR = 0.0323 HTG
18 Feb 2024	1 HTG = 30.904 KHR	1 KHR = 0.0324 HTG
19 Feb 2024	1 HTG = 30.8266 KHR	1 KHR = 0.0324 HTG
20 Feb 2024	1 HTG = 30.8425 KHR	1 KHR = 0.0324 HTG
21 Feb 2024	1 HTG = 30.7641 KHR	1 KHR = 0.0325 HTG
22 Feb 2024	1 HTG = 30.7831 KHR	1 KHR = 0.0325 HTG
23 Feb 2024	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
24 Feb 2024	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
25 Feb 2024	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
26 Feb 2024	1 HTG = 30.6955 KHR	1 KHR = 0.0326 HTG
27 Feb 2024	1 HTG = 30.6798 KHR	1 KHR = 0.0326 HTG
28 Feb 2024	1 HTG = 30.6317 KHR	1 KHR = 0.0326 HTG
29 Feb 2024	1 HTG = 30.6998 KHR	1 KHR = 0.0326 HTG

Mar 2024

Date	HTG-KHR	KHR-HTG
01 Mar 2024	1 HTG = 30.6763 KHR	1 KHR = 0.0326 HTG
02 Mar 2024	1 HTG = 30.6748 KHR	1 KHR = 0.0326 HTG
03 Mar 2024	1 HTG = 30.6748 KHR	1 KHR = 0.0326 HTG
04 Mar 2024	1 HTG = 30.6746 KHR	1 KHR = 0.0326 HTG
05 Mar 2024	1 HTG = 30.65 KHR	1 KHR = 0.0326 HTG
06 Mar 2024	1 HTG = 30.6583 KHR	1 KHR = 0.0326 HTG
07 Mar 2024	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
08 Mar 2024	1 HTG = 30.5856 KHR	1 KHR = 0.0327 HTG
09 Mar 2024	1 HTG = 30.5856 KHR	1 KHR = 0.0327 HTG
10 Mar 2024	1 HTG = 30.5856 KHR	1 KHR = 0.0327 HTG
11 Mar 2024	1 HTG = 30.5762 KHR	1 KHR = 0.0327 HTG
12 Mar 2024	1 HTG = 30.5461 KHR	1 KHR = 0.0327 HTG
13 Mar 2024	1 HTG = 30.5094 KHR	1 KHR = 0.0328 HTG
14 Mar 2024	1 HTG = 30.4976 KHR	1 KHR = 0.0328 HTG
15 Mar 2024	1 HTG = 30.5333 KHR	1 KHR = 0.0328 HTG
16 Mar 2024	1 HTG = 30.5338 KHR	1 KHR = 0.0328 HTG
17 Mar 2024	1 HTG = 30.5338 KHR	1 KHR = 0.0328 HTG
18 Mar 2024	1 HTG = 30.5707 KHR	1 KHR = 0.0327 HTG
19 Mar 2024	1 HTG = 30.5318 KHR	1 KHR = 0.0328 HTG
20 Mar 2024	1 HTG = 30.5334 KHR	1 KHR = 0.0328 HTG
21 Mar 2024	1 HTG = 30.5379 KHR	1 KHR = 0.0327 HTG
22 Mar 2024	1 HTG = 30.5303 KHR	1 KHR = 0.0328 HTG
23 Mar 2024	1 HTG = 30.53 KHR	1 KHR = 0.0328 HTG
24 Mar 2024	1 HTG = 30.53 KHR	1 KHR = 0.0328 HTG
25 Mar 2024	1 HTG = 30.5216 KHR	1 KHR = 0.0328 HTG
26 Mar 2024	1 HTG = 30.4913 KHR	1 KHR = 0.0328 HTG
27 Mar 2024	1 HTG = 30.5242 KHR	1 KHR = 0.0328 HTG
28 Mar 2024	1 HTG = 30.4873 KHR	1 KHR = 0.0328 HTG
29 Mar 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG
30 Mar 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG
31 Mar 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG

Apr 2024

Date	HTG-KHR	KHR-HTG
01 Apr 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG
02 Apr 2024	1 HTG = 30.4647 KHR	1 KHR = 0.0328 HTG
03 Apr 2024	1 HTG = 30.4774 KHR	1 KHR = 0.0328 HTG
04 Apr 2024	1 HTG = 30.4756 KHR	1 KHR = 0.0328 HTG
05 Apr 2024	1 HTG = 30.4699 KHR	1 KHR = 0.0328 HTG
06 Apr 2024	1 HTG = 30.4699 KHR	1 KHR = 0.0328 HTG
07 Apr 2024	1 HTG = 30.4699 KHR	1 KHR = 0.0328 HTG
08 Apr 2024	1 HTG = 30.4451 KHR	1 KHR = 0.0328 HTG
09 Apr 2024	1 HTG = 30.4746 KHR	1 KHR = 0.0328 HTG
10 Apr 2024	1 HTG = 30.4746 KHR	1 KHR = 0.0328 HTG
11 Apr 2024	1 HTG = 30.4574 KHR	1 KHR = 0.0328 HTG
12 Apr 2024	1 HTG = 30.5032 KHR	1 KHR = 0.0328 HTG
13 Apr 2024	1 HTG = 30.5165 KHR	1 KHR = 0.0328 HTG
14 Apr 2024	1 HTG = 30.5044 KHR	1 KHR = 0.0328 HTG
15 Apr 2024	1 HTG = 30.4982 KHR	1 KHR = 0.0328 HTG
16 Apr 2024	1 HTG = 30.4968 KHR	1 KHR = 0.0328 HTG
17 Apr 2024	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
18 Apr 2024	1 HTG = 30.5104 KHR	1 KHR = 0.0328 HTG
19 Apr 2024	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 Apr 2024	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
21 Apr 2024	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
22 Apr 2024	1 HTG = 30.645 KHR	1 KHR = 0.0326 HTG
23 Apr 2024	1 HTG = 30.6562 KHR	1 KHR = 0.0326 HTG
24 Apr 2024	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
25 Apr 2024	1 HTG = 30.6275 KHR	1 KHR = 0.0327 HTG
26 Apr 2024	1 HTG = 30.6596 KHR	1 KHR = 0.0326 HTG
27 Apr 2024	1 HTG = 30.6599 KHR	1 KHR = 0.0326 HTG
28 Apr 2024	1 HTG = 30.6599 KHR	1 KHR = 0.0326 HTG
29 Apr 2024	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
30 Apr 2024	1 HTG = 30.6622 KHR	1 KHR = 0.0326 HTG

May 2024

Date	HTG-KHR	KHR-HTG
01 May 2024	1 HTG = 30.6681 KHR	1 KHR = 0.0326 HTG
02 May 2024	1 HTG = 30.6495 KHR	1 KHR = 0.0326 HTG
03 May 2024	1 HTG = 30.6983 KHR	1 KHR = 0.0326 HTG
04 May 2024	1 HTG = 30.6996 KHR	1 KHR = 0.0326 HTG
05 May 2024	1 HTG = 30.6996 KHR	1 KHR = 0.0326 HTG
06 May 2024	1 HTG = 30.6434 KHR	1 KHR = 0.0326 HTG
07 May 2024	1 HTG = 30.7261 KHR	1 KHR = 0.0325 HTG
08 May 2024	1 HTG = 30.7409 KHR	1 KHR = 0.0325 HTG
09 May 2024	1 HTG = 30.7303 KHR	1 KHR = 0.0325 HTG
10 May 2024	1 HTG = 30.7348 KHR	1 KHR = 0.0325 HTG
11 May 2024	1 HTG = 30.7348 KHR	1 KHR = 0.0325 HTG
12 May 2024	1 HTG = 30.7348 KHR	1 KHR = 0.0325 HTG
13 May 2024	1 HTG = 30.7472 KHR	1 KHR = 0.0325 HTG
14 May 2024	1 HTG = 30.7671 KHR	1 KHR = 0.0325 HTG
15 May 2024	1 HTG = 30.7237 KHR	1 KHR = 0.0325 HTG
16 May 2024	1 HTG = 30.7373 KHR	1 KHR = 0.0325 HTG
17 May 2024	1 HTG = 30.6625 KHR	1 KHR = 0.0326 HTG
18 May 2024	1 HTG = 30.6625 KHR	1 KHR = 0.0326 HTG
19 May 2024	1 HTG = 30.6625 KHR	1 KHR = 0.0326 HTG
20 May 2024	1 HTG = 30.7036 KHR	1 KHR = 0.0326 HTG
21 May 2024	1 HTG = 30.6278 KHR	1 KHR = 0.0327 HTG
22 May 2024	1 HTG = 30.5796 KHR	1 KHR = 0.0327 HTG
23 May 2024	1 HTG = 30.6572 KHR	1 KHR = 0.0326 HTG
24 May 2024	1 HTG = 30.6806 KHR	1 KHR = 0.0326 HTG
25 May 2024	1 HTG = 30.6806 KHR	1 KHR = 0.0326 HTG
26 May 2024	1 HTG = 30.6806 KHR	1 KHR = 0.0326 HTG
27 May 2024	1 HTG = 30.7588 KHR	1 KHR = 0.0325 HTG
28 May 2024	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
29 May 2024	1 HTG = 30.7473 KHR	1 KHR = 0.0325 HTG
30 May 2024	1 HTG = 30.7971 KHR	1 KHR = 0.0325 HTG
31 May 2024	1 HTG = 30.8232 KHR	1 KHR = 0.0324 HTG

Jun 2024

Date	HTG-KHR	KHR-HTG
01 Jun 2024	1 HTG = 30.8232 KHR	1 KHR = 0.0324 HTG
02 Jun 2024	1 HTG = 30.8232 KHR	1 KHR = 0.0324 HTG
03 Jun 2024	1 HTG = 30.8647 KHR	1 KHR = 0.0324 HTG
04 Jun 2024	1 HTG = 30.9228 KHR	1 KHR = 0.0323 HTG
05 Jun 2024	1 HTG = 30.9597 KHR	1 KHR = 0.0323 HTG
06 Jun 2024	1 HTG = 30.9435 KHR	1 KHR = 0.0323 HTG
07 Jun 2024	1 HTG = 30.9908 KHR	1 KHR = 0.0323 HTG
08 Jun 2024	1 HTG = 30.9886 KHR	1 KHR = 0.0323 HTG
09 Jun 2024	1 HTG = 30.9886 KHR	1 KHR = 0.0323 HTG
10 Jun 2024	1 HTG = 31.274 KHR	1 KHR = 0.032 HTG
11 Jun 2024	1 HTG = 31.0376 KHR	1 KHR = 0.0322 HTG
12 Jun 2024	1 HTG = 30.8943 KHR	1 KHR = 0.0324 HTG
13 Jun 2024	1 HTG = 31.014 KHR	1 KHR = 0.0322 HTG
14 Jun 2024	1 HTG = 31.0473 KHR	1 KHR = 0.0322 HTG
15 Jun 2024	1 HTG = 31.0478 KHR	1 KHR = 0.0322 HTG
16 Jun 2024	1 HTG = 31.0478 KHR	1 KHR = 0.0322 HTG
17 Jun 2024	1 HTG = 31.0481 KHR	1 KHR = 0.0322 HTG
18 Jun 2024	1 HTG = 31.0945 KHR	1 KHR = 0.0322 HTG
19 Jun 2024	1 HTG = 31.0829 KHR	1 KHR = 0.0322 HTG
20 Jun 2024	1 HTG = 31.0706 KHR	1 KHR = 0.0322 HTG
21 Jun 2024	1 HTG = 31.1015 KHR	1 KHR = 0.0322 HTG
22 Jun 2024	1 HTG = 31.1012 KHR	1 KHR = 0.0322 HTG
23 Jun 2024	1 HTG = 31.1012 KHR	1 KHR = 0.0322 HTG
24 Jun 2024	1 HTG = 31.076 KHR	1 KHR = 0.0322 HTG
25 Jun 2024	1 HTG = 31.0294 KHR	1 KHR = 0.0322 HTG
26 Jun 2024	1 HTG = 30.9814 KHR	1 KHR = 0.0323 HTG
27 Jun 2024	1 HTG = 30.991 KHR	1 KHR = 0.0323 HTG
28 Jun 2024	1 HTG = 31.0109 KHR	1 KHR = 0.0322 HTG
29 Jun 2024	1 HTG = 31.0109 KHR	1 KHR = 0.0322 HTG
30 Jun 2024	1 HTG = 31.0109 KHR	1 KHR = 0.0322 HTG

Jul 2024

Date	HTG-KHR	KHR-HTG
01 Jul 2024	1 HTG = 30.9679 KHR	1 KHR = 0.0323 HTG
02 Jul 2024	1 HTG = 31.0291 KHR	1 KHR = 0.0322 HTG
03 Jul 2024	1 HTG = 31.0686 KHR	1 KHR = 0.0322 HTG
04 Jul 2024	1 HTG = 31.1153 KHR	1 KHR = 0.0321 HTG
05 Jul 2024	1 HTG = 31.1159 KHR	1 KHR = 0.0321 HTG
06 Jul 2024	1 HTG = 31.1161 KHR	1 KHR = 0.0321 HTG
07 Jul 2024	1 HTG = 31.1161 KHR	1 KHR = 0.0321 HTG
08 Jul 2024	1 HTG = 31.1588 KHR	1 KHR = 0.0321 HTG
09 Jul 2024	1 HTG = 31.1316 KHR	1 KHR = 0.0321 HTG
10 Jul 2024	1 HTG = 31.0914 KHR	1 KHR = 0.0322 HTG
11 Jul 2024	1 HTG = 31.0725 KHR	1 KHR = 0.0322 HTG
12 Jul 2024	1 HTG = 31.0616 KHR	1 KHR = 0.0322 HTG
13 Jul 2024	1 HTG = 31.1903 KHR	1 KHR = 0.0321 HTG
14 Jul 2024	1 HTG = 31.0616 KHR	1 KHR = 0.0322 HTG
15 Jul 2024	1 HTG = 31.068 KHR	1 KHR = 0.0322 HTG
16 Jul 2024	1 HTG = 31.104 KHR	1 KHR = 0.0322 HTG
17 Jul 2024	1 HTG = 31.111 KHR	1 KHR = 0.0321 HTG
18 Jul 2024	1 HTG = 31.1111 KHR	1 KHR = 0.0321 HTG
19 Jul 2024	1 HTG = 31.1269 KHR	1 KHR = 0.0321 HTG
20 Jul 2024	1 HTG = 31.1269 KHR	1 KHR = 0.0321 HTG
21 Jul 2024	1 HTG = 31.1269 KHR	1 KHR = 0.0321 HTG
22 Jul 2024	1 HTG = 31.1244 KHR	1 KHR = 0.0321 HTG
23 Jul 2024	1 HTG = 31.1223 KHR	1 KHR = 0.0321 HTG
24 Jul 2024	1 HTG = 31.1138 KHR	1 KHR = 0.0321 HTG
25 Jul 2024	1 HTG = 31.1014 KHR	1 KHR = 0.0322 HTG
26 Jul 2024	1 HTG = 31.0751 KHR	1 KHR = 0.0322 HTG
27 Jul 2024	1 HTG = 31.0747 KHR	1 KHR = 0.0322 HTG
28 Jul 2024	1 HTG = 31.0747 KHR	1 KHR = 0.0322 HTG
29 Jul 2024	1 HTG = 31.0704 KHR	1 KHR = 0.0322 HTG
30 Jul 2024	1 HTG = 31.1187 KHR	1 KHR = 0.0321 HTG
31 Jul 2024	1 HTG = 31.095 KHR	1 KHR = 0.0322 HTG

Aug 2024

Date	HTG-KHR	KHR-HTG
01 Aug 2024	1 HTG = 31.1867 KHR	1 KHR = 0.0321 HTG
02 Aug 2024	1 HTG = 31.2039 KHR	1 KHR = 0.032 HTG
03 Aug 2024	1 HTG = 31.2022 KHR	1 KHR = 0.032 HTG
04 Aug 2024	1 HTG = 31.2022 KHR	1 KHR = 0.032 HTG
05 Aug 2024	1 HTG = 31.1433 KHR	1 KHR = 0.0321 HTG
06 Aug 2024	1 HTG = 31.1377 KHR	1 KHR = 0.0321 HTG
07 Aug 2024	1 HTG = 31.2022 KHR	1 KHR = 0.032 HTG
08 Aug 2024	1 HTG = 31.1821 KHR	1 KHR = 0.0321 HTG
09 Aug 2024	1 HTG = 31.0967 KHR	1 KHR = 0.0322 HTG
10 Aug 2024	1 HTG = 31.1644 KHR	1 KHR = 0.0321 HTG
11 Aug 2024	1 HTG = 31.0974 KHR	1 KHR = 0.0322 HTG
12 Aug 2024	1 HTG = 31.1014 KHR	1 KHR = 0.0322 HTG
13 Aug 2024	1 HTG = 31.0438 KHR	1 KHR = 0.0322 HTG
14 Aug 2024	1 HTG = 31.0516 KHR	1 KHR = 0.0322 HTG
15 Aug 2024	1 HTG = 31.0474 KHR	1 KHR = 0.0322 HTG
16 Aug 2024	1 HTG = 31.0457 KHR	1 KHR = 0.0322 HTG
17 Aug 2024	1 HTG = 31.0457 KHR	1 KHR = 0.0322 HTG
18 Aug 2024	1 HTG = 31.0457 KHR	1 KHR = 0.0322 HTG
19 Aug 2024	1 HTG = 31.0317 KHR	1 KHR = 0.0322 HTG
20 Aug 2024	1 HTG = 31.0458 KHR	1 KHR = 0.0322 HTG
21 Aug 2024	1 HTG = 31.0103 KHR	1 KHR = 0.0322 HTG
22 Aug 2024	1 HTG = 30.9707 KHR	1 KHR = 0.0323 HTG
23 Aug 2024	1 HTG = 30.9907 KHR	1 KHR = 0.0323 HTG
24 Aug 2024	1 HTG = 30.9907 KHR	1 KHR = 0.0323 HTG
25 Aug 2024	1 HTG = 30.9907 KHR	1 KHR = 0.0323 HTG
26 Aug 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
27 Aug 2024	1 HTG = 30.904 KHR	1 KHR = 0.0324 HTG
28 Aug 2024	1 HTG = 30.8361 KHR	1 KHR = 0.0324 HTG
29 Aug 2024	1 HTG = 30.8024 KHR	1 KHR = 0.0325 HTG
30 Aug 2024	1 HTG = 30.7708 KHR	1 KHR = 0.0325 HTG
31 Aug 2024	1 HTG = 30.7938 KHR	1 KHR = 0.0325 HTG

Sep 2024

Date	HTG-KHR	KHR-HTG
01 Sep 2024	1 HTG = 30.7708 KHR	1 KHR = 0.0325 HTG
02 Sep 2024	1 HTG = 30.813 KHR	1 KHR = 0.0325 HTG
03 Sep 2024	1 HTG = 30.7814 KHR	1 KHR = 0.0325 HTG
04 Sep 2024	1 HTG = 30.8072 KHR	1 KHR = 0.0325 HTG
05 Sep 2024	1 HTG = 30.9503 KHR	1 KHR = 0.0323 HTG
06 Sep 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
07 Sep 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
08 Sep 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
09 Sep 2024	1 HTG = 30.9742 KHR	1 KHR = 0.0323 HTG
10 Sep 2024	1 HTG = 30.8404 KHR	1 KHR = 0.0324 HTG
11 Sep 2024	1 HTG = 30.8328 KHR	1 KHR = 0.0324 HTG
12 Sep 2024	1 HTG = 30.8378 KHR	1 KHR = 0.0324 HTG
13 Sep 2024	1 HTG = 30.6414 KHR	1 KHR = 0.0326 HTG
14 Sep 2024	1 HTG = 30.7561 KHR	1 KHR = 0.0325 HTG
15 Sep 2024	1 HTG = 30.7561 KHR	1 KHR = 0.0325 HTG
16 Sep 2024	1 HTG = 30.7799 KHR	1 KHR = 0.0325 HTG
17 Sep 2024	1 HTG = 30.7472 KHR	1 KHR = 0.0325 HTG
18 Sep 2024	1 HTG = 30.7447 KHR	1 KHR = 0.0325 HTG
19 Sep 2024	1 HTG = 30.8004 KHR	1 KHR = 0.0325 HTG
20 Sep 2024	1 HTG = 30.7802 KHR	1 KHR = 0.0325 HTG
21 Sep 2024	1 HTG = 30.7797 KHR	1 KHR = 0.0325 HTG
22 Sep 2024	1 HTG = 30.7797 KHR	1 KHR = 0.0325 HTG
23 Sep 2024	1 HTG = 30.8278 KHR	1 KHR = 0.0324 HTG
24 Sep 2024	1 HTG = 30.7494 KHR	1 KHR = 0.0325 HTG
25 Sep 2024	1 HTG = 30.7784 KHR	1 KHR = 0.0325 HTG
26 Sep 2024	1 HTG = 30.7588 KHR	1 KHR = 0.0325 HTG
27 Sep 2024	1 HTG = 30.8123 KHR	1 KHR = 0.0325 HTG
28 Sep 2024	1 HTG = 30.8492 KHR	1 KHR = 0.0324 HTG
29 Sep 2024	1 HTG = 30.8492 KHR	1 KHR = 0.0324 HTG
30 Sep 2024	1 HTG = 30.813 KHR	1 KHR = 0.0325 HTG

Oct 2024

Date	HTG-KHR	KHR-HTG
01 Oct 2024	1 HTG = 30.8332 KHR	1 KHR = 0.0324 HTG
02 Oct 2024	1 HTG = 30.9132 KHR	1 KHR = 0.0323 HTG
03 Oct 2024	1 HTG = 30.7597 KHR	1 KHR = 0.0325 HTG
04 Oct 2024	1 HTG = 30.784 KHR	1 KHR = 0.0325 HTG
05 Oct 2024	1 HTG = 30.784 KHR	1 KHR = 0.0325 HTG
06 Oct 2024	1 HTG = 30.784 KHR	1 KHR = 0.0325 HTG
07 Oct 2024	1 HTG = 30.8506 KHR	1 KHR = 0.0324 HTG
08 Oct 2024	1 HTG = 30.7727 KHR	1 KHR = 0.0325 HTG
09 Oct 2024	1 HTG = 30.8341 KHR	1 KHR = 0.0324 HTG
10 Oct 2024	1 HTG = 30.8629 KHR	1 KHR = 0.0324 HTG
11 Oct 2024	1 HTG = 30.8362 KHR	1 KHR = 0.0324 HTG
12 Oct 2024	1 HTG = 30.837 KHR	1 KHR = 0.0324 HTG
13 Oct 2024	1 HTG = 30.8344 KHR	1 KHR = 0.0324 HTG
14 Oct 2024	1 HTG = 30.8546 KHR	1 KHR = 0.0324 HTG
15 Oct 2024	1 HTG = 30.835 KHR	1 KHR = 0.0324 HTG
16 Oct 2024	1 HTG = 30.811 KHR	1 KHR = 0.0325 HTG
17 Oct 2024	1 HTG = 30.8397 KHR	1 KHR = 0.0324 HTG
18 Oct 2024	1 HTG = 30.8646 KHR	1 KHR = 0.0324 HTG
19 Oct 2024	1 HTG = 30.8646 KHR	1 KHR = 0.0324 HTG
20 Oct 2024	1 HTG = 30.8646 KHR	1 KHR = 0.0324 HTG
21 Oct 2024	1 HTG = 30.8271 KHR	1 KHR = 0.0324 HTG
22 Oct 2024	1 HTG = 30.8572 KHR	1 KHR = 0.0324 HTG
23 Oct 2024	1 HTG = 30.9105 KHR	1 KHR = 0.0324 HTG
24 Oct 2024	1 HTG = 30.8249 KHR	1 KHR = 0.0324 HTG
25 Oct 2024	1 HTG = 30.8494 KHR	1 KHR = 0.0324 HTG
26 Oct 2024	1 HTG = 30.8491 KHR	1 KHR = 0.0324 HTG
27 Oct 2024	1 HTG = 30.8491 KHR	1 KHR = 0.0324 HTG
28 Oct 2024	1 HTG = 30.8437 KHR	1 KHR = 0.0324 HTG
29 Oct 2024	1 HTG = 30.8454 KHR	1 KHR = 0.0324 HTG
30 Oct 2024	1 HTG = 30.8535 KHR	1 KHR = 0.0324 HTG
31 Oct 2024	1 HTG = 30.879 KHR	1 KHR = 0.0324 HTG

Nov 2024

Date	HTG-KHR	KHR-HTG
01 Nov 2024	1 HTG = 30.8829 KHR	1 KHR = 0.0324 HTG
02 Nov 2024	1 HTG = 30.9982 KHR	1 KHR = 0.0323 HTG
03 Nov 2024	1 HTG = 30.8838 KHR	1 KHR = 0.0324 HTG
04 Nov 2024	1 HTG = 30.8461 KHR	1 KHR = 0.0324 HTG
05 Nov 2024	1 HTG = 30.8931 KHR	1 KHR = 0.0324 HTG
06 Nov 2024	1 HTG = 30.8896 KHR	1 KHR = 0.0324 HTG
07 Nov 2024	1 HTG = 30.8809 KHR	1 KHR = 0.0324 HTG
08 Nov 2024	1 HTG = 30.8598 KHR	1 KHR = 0.0324 HTG
09 Nov 2024	1 HTG = 30.8598 KHR	1 KHR = 0.0324 HTG
10 Nov 2024	1 HTG = 30.8598 KHR	1 KHR = 0.0324 HTG
11 Nov 2024	1 HTG = 30.8572 KHR	1 KHR = 0.0324 HTG
12 Nov 2024	1 HTG = 30.8083 KHR	1 KHR = 0.0325 HTG
13 Nov 2024	1 HTG = 30.8143 KHR	1 KHR = 0.0325 HTG
14 Nov 2024	1 HTG = 30.9141 KHR	1 KHR = 0.0323 HTG
15 Nov 2024	1 HTG = 30.7302 KHR	1 KHR = 0.0325 HTG
16 Nov 2024	1 HTG = 30.73 KHR	1 KHR = 0.0325 HTG
17 Nov 2024	1 HTG = 30.73 KHR	1 KHR = 0.0325 HTG
18 Nov 2024	1 HTG = 30.7601 KHR	1 KHR = 0.0325 HTG
19 Nov 2024	1 HTG = 30.9198 KHR	1 KHR = 0.0323 HTG
20 Nov 2024	1 HTG = 30.7175 KHR	1 KHR = 0.0326 HTG
21 Nov 2024	1 HTG = 30.7197 KHR	1 KHR = 0.0326 HTG
22 Nov 2024	1 HTG = 30.6718 KHR	1 KHR = 0.0326 HTG
23 Nov 2024	1 HTG = 30.6713 KHR	1 KHR = 0.0326 HTG
24 Nov 2024	1 HTG = 30.6713 KHR	1 KHR = 0.0326 HTG
25 Nov 2024	1 HTG = 30.5791 KHR	1 KHR = 0.0327 HTG
26 Nov 2024	1 HTG = 30.5849 KHR	1 KHR = 0.0327 HTG
27 Nov 2024	1 HTG = 30.6794 KHR	1 KHR = 0.0326 HTG
28 Nov 2024	1 HTG = 30.7425 KHR	1 KHR = 0.0325 HTG
29 Nov 2024	1 HTG = 30.7525 KHR	1 KHR = 0.0325 HTG
30 Nov 2024	1 HTG = 30.7476 KHR	1 KHR = 0.0325 HTG

Dec 2024

Date	HTG-KHR	KHR-HTG
01 Dec 2024	1 HTG = 30.7476 KHR	1 KHR = 0.0325 HTG
02 Dec 2024	1 HTG = 30.7986 KHR	1 KHR = 0.0325 HTG
03 Dec 2024	1 HTG = 30.7575 KHR	1 KHR = 0.0325 HTG
04 Dec 2024	1 HTG = 30.7469 KHR	1 KHR = 0.0325 HTG
05 Dec 2024	1 HTG = 31.0055 KHR	1 KHR = 0.0323 HTG
06 Dec 2024	1 HTG = 30.7476 KHR	1 KHR = 0.0325 HTG
07 Dec 2024	1 HTG = 30.7476 KHR	1 KHR = 0.0325 HTG
08 Dec 2024	1 HTG = 30.7476 KHR	1 KHR = 0.0325 HTG
09 Dec 2024	1 HTG = 30.7381 KHR	1 KHR = 0.0325 HTG
10 Dec 2024	1 HTG = 30.7417 KHR	1 KHR = 0.0325 HTG
11 Dec 2024	1 HTG = 30.6955 KHR	1 KHR = 0.0326 HTG
12 Dec 2024	1 HTG = 30.6954 KHR	1 KHR = 0.0326 HTG
13 Dec 2024	1 HTG = 30.7866 KHR	1 KHR = 0.0325 HTG
14 Dec 2024	1 HTG = 30.7866 KHR	1 KHR = 0.0325 HTG
15 Dec 2024	1 HTG = 30.7866 KHR	1 KHR = 0.0325 HTG
16 Dec 2024	1 HTG = 30.7521 KHR	1 KHR = 0.0325 HTG
17 Dec 2024	1 HTG = 30.7372 KHR	1 KHR = 0.0325 HTG
18 Dec 2024	1 HTG = 30.7429 KHR	1 KHR = 0.0325 HTG
19 Dec 2024	1 HTG = 30.7557 KHR	1 KHR = 0.0325 HTG
20 Dec 2024	1 HTG = 30.7172 KHR	1 KHR = 0.0326 HTG
21 Dec 2024	1 HTG = 30.7172 KHR	1 KHR = 0.0326 HTG
22 Dec 2024	1 HTG = 30.7172 KHR	1 KHR = 0.0326 HTG

HTG-KHR and KHR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News