> HTG-KGS and KGS-HTG exchange rates - 2025

HTG-KGS and KGS-HTG exchange rates - 2025

HTG-KGS and KGS-HTG exchange rates

Check below the exchange rates for HTG-KGS and KGS-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.6662 KGS

1 KGS = 1.5011 HTG

1Y 2Y 3Y

HTG to KGSKGS to HTG

Jan 2025

Date	HTG-KGS	KGS-HTG
01 Jan 2025	1 HTG = 0.6662 KGS	1 KGS = 1.5011 HTG
02 Jan 2025	1 HTG = 0.666 KGS	1 KGS = 1.5015 HTG
03 Jan 2025	1 HTG = 0.6659 KGS	1 KGS = 1.5018 HTG
04 Jan 2025	1 HTG = 0.6671 KGS	1 KGS = 1.4989 HTG
05 Jan 2025	1 HTG = 0.6671 KGS	1 KGS = 1.4989 HTG
06 Jan 2025	1 HTG = 0.6655 KGS	1 KGS = 1.5027 HTG
07 Jan 2025	1 HTG = 0.6663 KGS	1 KGS = 1.5009 HTG
08 Jan 2025	1 HTG = 0.6661 KGS	1 KGS = 1.5012 HTG
09 Jan 2025	1 HTG = 0.6664 KGS	1 KGS = 1.5005 HTG
10 Jan 2025	1 HTG = 0.666 KGS	1 KGS = 1.5016 HTG
11 Jan 2025	1 HTG = 0.663 KGS	1 KGS = 1.5082 HTG
12 Jan 2025	1 HTG = 0.663 KGS	1 KGS = 1.5082 HTG
13 Jan 2025	1 HTG = 0.6695 KGS	1 KGS = 1.4937 HTG
14 Jan 2025	1 HTG = 0.6691 KGS	1 KGS = 1.4946 HTG
15 Jan 2025	1 HTG = 0.6697 KGS	1 KGS = 1.4933 HTG
16 Jan 2025	1 HTG = 0.6692 KGS	1 KGS = 1.4944 HTG
17 Jan 2025	1 HTG = 0.6697 KGS	1 KGS = 1.4932 HTG
18 Jan 2025	1 HTG = 0.6699 KGS	1 KGS = 1.4928 HTG
19 Jan 2025	1 HTG = 0.6699 KGS	1 KGS = 1.4928 HTG
20 Jan 2025	1 HTG = 0.669 KGS	1 KGS = 1.4948 HTG
21 Jan 2025	1 HTG = 0.6699 KGS	1 KGS = 1.4927 HTG
22 Jan 2025	1 HTG = 0.6735 KGS	1 KGS = 1.4847 HTG
23 Jan 2025	1 HTG = 0.6688 KGS	1 KGS = 1.4953 HTG
24 Jan 2025	1 HTG = 0.6693 KGS	1 KGS = 1.4942 HTG
25 Jan 2025	1 HTG = 0.6707 KGS	1 KGS = 1.491 HTG
26 Jan 2025	1 HTG = 0.6707 KGS	1 KGS = 1.491 HTG
27 Jan 2025	1 HTG = 0.669 KGS	1 KGS = 1.4947 HTG
28 Jan 2025	1 HTG = 0.6687 KGS	1 KGS = 1.4954 HTG
29 Jan 2025	1 HTG = 0.6686 KGS	1 KGS = 1.4956 HTG
30 Jan 2025	1 HTG = 0.6691 KGS	1 KGS = 1.4946 HTG
31 Jan 2025	1 HTG = 0.6688 KGS	1 KGS = 1.4952 HTG

Feb 2025

Date	HTG-KGS	KGS-HTG
01 Feb 2025	1 HTG = 0.6688 KGS	1 KGS = 1.4952 HTG
02 Feb 2025	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
03 Feb 2025	1 HTG = 0.6689 KGS	1 KGS = 1.4951 HTG
04 Feb 2025	1 HTG = 0.6686 KGS	1 KGS = 1.4956 HTG
05 Feb 2025	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
06 Feb 2025	1 HTG = 0.6684 KGS	1 KGS = 1.4961 HTG
07 Feb 2025	1 HTG = 0.6681 KGS	1 KGS = 1.4967 HTG
08 Feb 2025	1 HTG = 0.6656 KGS	1 KGS = 1.5025 HTG
09 Feb 2025	1 HTG = 0.6656 KGS	1 KGS = 1.5025 HTG
10 Feb 2025	1 HTG = 0.668 KGS	1 KGS = 1.497 HTG
11 Feb 2025	1 HTG = 0.6679 KGS	1 KGS = 1.4973 HTG
12 Feb 2025	1 HTG = 0.6676 KGS	1 KGS = 1.498 HTG
13 Feb 2025	1 HTG = 0.6692 KGS	1 KGS = 1.4943 HTG
14 Feb 2025	1 HTG = 0.6681 KGS	1 KGS = 1.4969 HTG
15 Feb 2025	1 HTG = 0.6703 KGS	1 KGS = 1.4919 HTG
16 Feb 2025	1 HTG = 0.6703 KGS	1 KGS = 1.4919 HTG
17 Feb 2025	1 HTG = 0.6688 KGS	1 KGS = 1.4952 HTG
18 Feb 2025	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
19 Feb 2025	1 HTG = 0.6673 KGS	1 KGS = 1.4985 HTG
20 Feb 2025	1 HTG = 0.6703 KGS	1 KGS = 1.4919 HTG
21 Feb 2025	1 HTG = 0.666 KGS	1 KGS = 1.5016 HTG
22 Feb 2025	1 HTG = 0.666 KGS	1 KGS = 1.5014 HTG
23 Feb 2025	1 HTG = 0.666 KGS	1 KGS = 1.5014 HTG
24 Feb 2025	1 HTG = 0.6668 KGS	1 KGS = 1.4996 HTG
25 Feb 2025	1 HTG = 0.6618 KGS	1 KGS = 1.5111 HTG
26 Feb 2025	1 HTG = 0.665 KGS	1 KGS = 1.5038 HTG
27 Feb 2025	1 HTG = 0.6685 KGS	1 KGS = 1.4958 HTG
28 Feb 2025	1 HTG = 0.6678 KGS	1 KGS = 1.4974 HTG

Mar 2025

Date	HTG-KGS	KGS-HTG
01 Mar 2025	1 HTG = 0.6661 KGS	1 KGS = 1.5013 HTG
02 Mar 2025	1 HTG = 0.6576 KGS	1 KGS = 1.5206 HTG
03 Mar 2025	1 HTG = 0.6596 KGS	1 KGS = 1.516 HTG
04 Mar 2025	1 HTG = 0.6663 KGS	1 KGS = 1.5008 HTG
05 Mar 2025	1 HTG = 0.667 KGS	1 KGS = 1.4992 HTG
06 Mar 2025	1 HTG = 0.6659 KGS	1 KGS = 1.5017 HTG
07 Mar 2025	1 HTG = 0.6657 KGS	1 KGS = 1.5021 HTG
08 Mar 2025	1 HTG = 0.6677 KGS	1 KGS = 1.4976 HTG
09 Mar 2025	1 HTG = 0.6653 KGS	1 KGS = 1.5032 HTG
10 Mar 2025	1 HTG = 0.6574 KGS	1 KGS = 1.5212 HTG
11 Mar 2025	1 HTG = 0.6652 KGS	1 KGS = 1.5033 HTG
12 Mar 2025	1 HTG = 0.6663 KGS	1 KGS = 1.5007 HTG
13 Mar 2025	1 HTG = 0.6669 KGS	1 KGS = 1.4995 HTG
14 Mar 2025	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
15 Mar 2025	1 HTG = 0.6684 KGS	1 KGS = 1.4962 HTG
16 Mar 2025	1 HTG = 0.6571 KGS	1 KGS = 1.5217 HTG
17 Mar 2025	1 HTG = 0.6662 KGS	1 KGS = 1.5011 HTG
18 Mar 2025	1 HTG = 0.6681 KGS	1 KGS = 1.4967 HTG
19 Mar 2025	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
20 Mar 2025	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
21 Mar 2025	1 HTG = 0.6682 KGS	1 KGS = 1.4965 HTG
22 Mar 2025	1 HTG = 0.6571 KGS	1 KGS = 1.5219 HTG
23 Mar 2025	1 HTG = 0.6591 KGS	1 KGS = 1.5173 HTG
24 Mar 2025	1 HTG = 0.659 KGS	1 KGS = 1.5174 HTG
25 Mar 2025	1 HTG = 0.6688 KGS	1 KGS = 1.4951 HTG
26 Mar 2025	1 HTG = 0.6599 KGS	1 KGS = 1.5154 HTG
27 Mar 2025	1 HTG = 0.6606 KGS	1 KGS = 1.5137 HTG
28 Mar 2025	1 HTG = 0.6593 KGS	1 KGS = 1.5167 HTG
29 Mar 2025	1 HTG = 0.6598 KGS	1 KGS = 1.5156 HTG
30 Mar 2025	1 HTG = 0.6492 KGS	1 KGS = 1.5403 HTG
31 Mar 2025	1 HTG = 0.6601 KGS	1 KGS = 1.5149 HTG

Apr 2025

Date	HTG-KGS	KGS-HTG
01 Apr 2025	1 HTG = 0.6625 KGS	1 KGS = 1.5095 HTG
02 Apr 2025	1 HTG = 0.6623 KGS	1 KGS = 1.5099 HTG
03 Apr 2025	1 HTG = 0.6669 KGS	1 KGS = 1.4994 HTG
04 Apr 2025	1 HTG = 0.6632 KGS	1 KGS = 1.5079 HTG

HTG-KGS and KGS-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News