> HTG-KGS and KGS-HTG exchange rates - 2024

HTG-KGS and KGS-HTG exchange rates - 2024

HTG-KGS and KGS-HTG exchange rates

Check below the exchange rates for HTG-KGS and KGS-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.6601 KGS

1 KGS = 1.5149 HTG

1Y 2Y 3Y

HTG to KGSKGS to HTG

Jan 2024

Date	HTG-KGS	KGS-HTG
01 Jan 2024	1 HTG = 0.6736 KGS	1 KGS = 1.4845 HTG
02 Jan 2024	1 HTG = 0.6753 KGS	1 KGS = 1.4807 HTG
03 Jan 2024	1 HTG = 0.6762 KGS	1 KGS = 1.4789 HTG
04 Jan 2024	1 HTG = 0.6761 KGS	1 KGS = 1.4791 HTG
05 Jan 2024	1 HTG = 0.6765 KGS	1 KGS = 1.4782 HTG
06 Jan 2024	1 HTG = 0.6792 KGS	1 KGS = 1.4724 HTG
07 Jan 2024	1 HTG = 0.6792 KGS	1 KGS = 1.4724 HTG
08 Jan 2024	1 HTG = 0.6763 KGS	1 KGS = 1.4786 HTG
09 Jan 2024	1 HTG = 0.6781 KGS	1 KGS = 1.4747 HTG
10 Jan 2024	1 HTG = 0.6785 KGS	1 KGS = 1.4739 HTG
11 Jan 2024	1 HTG = 0.6781 KGS	1 KGS = 1.4748 HTG
12 Jan 2024	1 HTG = 0.6781 KGS	1 KGS = 1.4748 HTG
13 Jan 2024	1 HTG = 0.6794 KGS	1 KGS = 1.4719 HTG
14 Jan 2024	1 HTG = 0.6794 KGS	1 KGS = 1.4719 HTG
15 Jan 2024	1 HTG = 0.6792 KGS	1 KGS = 1.4724 HTG
16 Jan 2024	1 HTG = 0.6783 KGS	1 KGS = 1.4742 HTG
17 Jan 2024	1 HTG = 0.6791 KGS	1 KGS = 1.4726 HTG
18 Jan 2024	1 HTG = 0.6786 KGS	1 KGS = 1.4737 HTG
19 Jan 2024	1 HTG = 0.6774 KGS	1 KGS = 1.4762 HTG
20 Jan 2024	1 HTG = 0.6796 KGS	1 KGS = 1.4715 HTG
21 Jan 2024	1 HTG = 0.6796 KGS	1 KGS = 1.4715 HTG
22 Jan 2024	1 HTG = 0.6779 KGS	1 KGS = 1.475 HTG
23 Jan 2024	1 HTG = 0.6789 KGS	1 KGS = 1.4731 HTG
24 Jan 2024	1 HTG = 0.6785 KGS	1 KGS = 1.4739 HTG
25 Jan 2024	1 HTG = 0.6785 KGS	1 KGS = 1.4739 HTG
26 Jan 2024	1 HTG = 0.6789 KGS	1 KGS = 1.4729 HTG
27 Jan 2024	1 HTG = 0.6784 KGS	1 KGS = 1.474 HTG
28 Jan 2024	1 HTG = 0.6784 KGS	1 KGS = 1.474 HTG
29 Jan 2024	1 HTG = 0.6796 KGS	1 KGS = 1.4713 HTG
30 Jan 2024	1 HTG = 0.679 KGS	1 KGS = 1.4727 HTG
31 Jan 2024	1 HTG = 0.6784 KGS	1 KGS = 1.4742 HTG

Feb 2024

Date	HTG-KGS	KGS-HTG
01 Feb 2024	1 HTG = 0.6792 KGS	1 KGS = 1.4724 HTG
02 Feb 2024	1 HTG = 0.6791 KGS	1 KGS = 1.4726 HTG
03 Feb 2024	1 HTG = 0.6744 KGS	1 KGS = 1.4827 HTG
04 Feb 2024	1 HTG = 0.6744 KGS	1 KGS = 1.4827 HTG
05 Feb 2024	1 HTG = 0.6794 KGS	1 KGS = 1.4719 HTG
06 Feb 2024	1 HTG = 0.6787 KGS	1 KGS = 1.4734 HTG
07 Feb 2024	1 HTG = 0.6791 KGS	1 KGS = 1.4726 HTG
08 Feb 2024	1 HTG = 0.6788 KGS	1 KGS = 1.4732 HTG
09 Feb 2024	1 HTG = 0.6793 KGS	1 KGS = 1.4722 HTG
10 Feb 2024	1 HTG = 0.6798 KGS	1 KGS = 1.471 HTG
11 Feb 2024	1 HTG = 0.6798 KGS	1 KGS = 1.471 HTG
12 Feb 2024	1 HTG = 0.6793 KGS	1 KGS = 1.4721 HTG
13 Feb 2024	1 HTG = 0.6787 KGS	1 KGS = 1.4734 HTG
14 Feb 2024	1 HTG = 0.6787 KGS	1 KGS = 1.4733 HTG
15 Feb 2024	1 HTG = 0.679 KGS	1 KGS = 1.4727 HTG
16 Feb 2024	1 HTG = 0.6779 KGS	1 KGS = 1.4752 HTG
17 Feb 2024	1 HTG = 0.6779 KGS	1 KGS = 1.4752 HTG
18 Feb 2024	1 HTG = 0.678 KGS	1 KGS = 1.4748 HTG
19 Feb 2024	1 HTG = 0.6764 KGS	1 KGS = 1.4783 HTG
20 Feb 2024	1 HTG = 0.6763 KGS	1 KGS = 1.4787 HTG
21 Feb 2024	1 HTG = 0.675 KGS	1 KGS = 1.4815 HTG
22 Feb 2024	1 HTG = 0.6751 KGS	1 KGS = 1.4813 HTG
23 Feb 2024	1 HTG = 0.6742 KGS	1 KGS = 1.4833 HTG
24 Feb 2024	1 HTG = 0.6749 KGS	1 KGS = 1.4817 HTG
25 Feb 2024	1 HTG = 0.6749 KGS	1 KGS = 1.4817 HTG
26 Feb 2024	1 HTG = 0.6738 KGS	1 KGS = 1.4841 HTG
27 Feb 2024	1 HTG = 0.6739 KGS	1 KGS = 1.4839 HTG
28 Feb 2024	1 HTG = 0.673 KGS	1 KGS = 1.4859 HTG
29 Feb 2024	1 HTG = 0.6741 KGS	1 KGS = 1.4834 HTG

Mar 2024

Date	HTG-KGS	KGS-HTG
01 Mar 2024	1 HTG = 0.6746 KGS	1 KGS = 1.4824 HTG
02 Mar 2024	1 HTG = 0.6765 KGS	1 KGS = 1.4782 HTG
03 Mar 2024	1 HTG = 0.6765 KGS	1 KGS = 1.4782 HTG
04 Mar 2024	1 HTG = 0.6743 KGS	1 KGS = 1.483 HTG
05 Mar 2024	1 HTG = 0.6744 KGS	1 KGS = 1.4829 HTG
06 Mar 2024	1 HTG = 0.6746 KGS	1 KGS = 1.4824 HTG
07 Mar 2024	1 HTG = 0.6748 KGS	1 KGS = 1.482 HTG
08 Mar 2024	1 HTG = 0.6743 KGS	1 KGS = 1.483 HTG
09 Mar 2024	1 HTG = 0.6752 KGS	1 KGS = 1.481 HTG
10 Mar 2024	1 HTG = 0.6752 KGS	1 KGS = 1.481 HTG
11 Mar 2024	1 HTG = 0.6744 KGS	1 KGS = 1.4828 HTG
12 Mar 2024	1 HTG = 0.6747 KGS	1 KGS = 1.4822 HTG
13 Mar 2024	1 HTG = 0.675 KGS	1 KGS = 1.4815 HTG
14 Mar 2024	1 HTG = 0.675 KGS	1 KGS = 1.4815 HTG
15 Mar 2024	1 HTG = 0.6751 KGS	1 KGS = 1.4813 HTG
16 Mar 2024	1 HTG = 0.6749 KGS	1 KGS = 1.4816 HTG
17 Mar 2024	1 HTG = 0.6749 KGS	1 KGS = 1.4816 HTG
18 Mar 2024	1 HTG = 0.6752 KGS	1 KGS = 1.4811 HTG
19 Mar 2024	1 HTG = 0.6751 KGS	1 KGS = 1.4812 HTG
20 Mar 2024	1 HTG = 0.6751 KGS	1 KGS = 1.4812 HTG
21 Mar 2024	1 HTG = 0.6752 KGS	1 KGS = 1.4811 HTG
22 Mar 2024	1 HTG = 0.6755 KGS	1 KGS = 1.4804 HTG
23 Mar 2024	1 HTG = 0.6782 KGS	1 KGS = 1.4746 HTG
24 Mar 2024	1 HTG = 0.6782 KGS	1 KGS = 1.4746 HTG
25 Mar 2024	1 HTG = 0.6752 KGS	1 KGS = 1.481 HTG
26 Mar 2024	1 HTG = 0.675 KGS	1 KGS = 1.4815 HTG
27 Mar 2024	1 HTG = 0.675 KGS	1 KGS = 1.4815 HTG
28 Mar 2024	1 HTG = 0.675 KGS	1 KGS = 1.4815 HTG
29 Mar 2024	1 HTG = 0.6748 KGS	1 KGS = 1.4818 HTG
30 Mar 2024	1 HTG = 0.6757 KGS	1 KGS = 1.4799 HTG
31 Mar 2024	1 HTG = 0.6757 KGS	1 KGS = 1.4799 HTG

Apr 2024

Date	HTG-KGS	KGS-HTG
01 Apr 2024	1 HTG = 0.6746 KGS	1 KGS = 1.4823 HTG
02 Apr 2024	1 HTG = 0.6739 KGS	1 KGS = 1.4839 HTG
03 Apr 2024	1 HTG = 0.6744 KGS	1 KGS = 1.4828 HTG
04 Apr 2024	1 HTG = 0.6742 KGS	1 KGS = 1.4832 HTG
05 Apr 2024	1 HTG = 0.6738 KGS	1 KGS = 1.4841 HTG
06 Apr 2024	1 HTG = 0.6747 KGS	1 KGS = 1.4821 HTG
07 Apr 2024	1 HTG = 0.6747 KGS	1 KGS = 1.4821 HTG
08 Apr 2024	1 HTG = 0.6714 KGS	1 KGS = 1.4895 HTG
09 Apr 2024	1 HTG = 0.6721 KGS	1 KGS = 1.4878 HTG
10 Apr 2024	1 HTG = 0.6714 KGS	1 KGS = 1.4894 HTG
11 Apr 2024	1 HTG = 0.6719 KGS	1 KGS = 1.4883 HTG
12 Apr 2024	1 HTG = 0.6725 KGS	1 KGS = 1.487 HTG
13 Apr 2024	1 HTG = 0.6725 KGS	1 KGS = 1.487 HTG
14 Apr 2024	1 HTG = 0.6738 KGS	1 KGS = 1.4841 HTG
15 Apr 2024	1 HTG = 0.6724 KGS	1 KGS = 1.4871 HTG
16 Apr 2024	1 HTG = 0.6723 KGS	1 KGS = 1.4874 HTG
17 Apr 2024	1 HTG = 0.672 KGS	1 KGS = 1.488 HTG
18 Apr 2024	1 HTG = 0.6719 KGS	1 KGS = 1.4883 HTG
19 Apr 2024	1 HTG = 0.671 KGS	1 KGS = 1.4903 HTG
20 Apr 2024	1 HTG = 0.6725 KGS	1 KGS = 1.487 HTG
21 Apr 2024	1 HTG = 0.6725 KGS	1 KGS = 1.487 HTG
22 Apr 2024	1 HTG = 0.6699 KGS	1 KGS = 1.4928 HTG
23 Apr 2024	1 HTG = 0.6714 KGS	1 KGS = 1.4895 HTG
24 Apr 2024	1 HTG = 0.67 KGS	1 KGS = 1.4925 HTG
25 Apr 2024	1 HTG = 0.6702 KGS	1 KGS = 1.4922 HTG
26 Apr 2024	1 HTG = 0.6706 KGS	1 KGS = 1.4911 HTG
27 Apr 2024	1 HTG = 0.6686 KGS	1 KGS = 1.4956 HTG
28 Apr 2024	1 HTG = 0.6686 KGS	1 KGS = 1.4956 HTG
29 Apr 2024	1 HTG = 0.6689 KGS	1 KGS = 1.495 HTG
30 Apr 2024	1 HTG = 0.6685 KGS	1 KGS = 1.4959 HTG

May 2024

Date	HTG-KGS	KGS-HTG
01 May 2024	1 HTG = 0.669 KGS	1 KGS = 1.4949 HTG
02 May 2024	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
03 May 2024	1 HTG = 0.6688 KGS	1 KGS = 1.4953 HTG
04 May 2024	1 HTG = 0.6704 KGS	1 KGS = 1.4916 HTG
05 May 2024	1 HTG = 0.6704 KGS	1 KGS = 1.4916 HTG
06 May 2024	1 HTG = 0.668 KGS	1 KGS = 1.4971 HTG
07 May 2024	1 HTG = 0.6677 KGS	1 KGS = 1.4976 HTG
08 May 2024	1 HTG = 0.6666 KGS	1 KGS = 1.5001 HTG
09 May 2024	1 HTG = 0.6662 KGS	1 KGS = 1.5011 HTG
10 May 2024	1 HTG = 0.6665 KGS	1 KGS = 1.5003 HTG
11 May 2024	1 HTG = 0.6665 KGS	1 KGS = 1.5003 HTG
12 May 2024	1 HTG = 0.6671 KGS	1 KGS = 1.4991 HTG
13 May 2024	1 HTG = 0.6665 KGS	1 KGS = 1.5004 HTG
14 May 2024	1 HTG = 0.6663 KGS	1 KGS = 1.5007 HTG
15 May 2024	1 HTG = 0.6654 KGS	1 KGS = 1.5028 HTG
16 May 2024	1 HTG = 0.6654 KGS	1 KGS = 1.5029 HTG
17 May 2024	1 HTG = 0.6633 KGS	1 KGS = 1.5076 HTG
18 May 2024	1 HTG = 0.6667 KGS	1 KGS = 1.4999 HTG
19 May 2024	1 HTG = 0.6667 KGS	1 KGS = 1.4999 HTG
20 May 2024	1 HTG = 0.6648 KGS	1 KGS = 1.5043 HTG
21 May 2024	1 HTG = 0.6621 KGS	1 KGS = 1.5102 HTG
22 May 2024	1 HTG = 0.6602 KGS	1 KGS = 1.5147 HTG
23 May 2024	1 HTG = 0.6616 KGS	1 KGS = 1.5115 HTG
24 May 2024	1 HTG = 0.6613 KGS	1 KGS = 1.5122 HTG
25 May 2024	1 HTG = 0.6623 KGS	1 KGS = 1.5098 HTG
26 May 2024	1 HTG = 0.6623 KGS	1 KGS = 1.5098 HTG
27 May 2024	1 HTG = 0.6631 KGS	1 KGS = 1.5082 HTG
28 May 2024	1 HTG = 0.6635 KGS	1 KGS = 1.5071 HTG
29 May 2024	1 HTG = 0.6594 KGS	1 KGS = 1.5165 HTG
30 May 2024	1 HTG = 0.6604 KGS	1 KGS = 1.5142 HTG
31 May 2024	1 HTG = 0.6607 KGS	1 KGS = 1.5136 HTG

Jun 2024

Date	HTG-KGS	KGS-HTG
01 Jun 2024	1 HTG = 0.6609 KGS	1 KGS = 1.5131 HTG
02 Jun 2024	1 HTG = 0.6609 KGS	1 KGS = 1.5131 HTG
03 Jun 2024	1 HTG = 0.6607 KGS	1 KGS = 1.5135 HTG
04 Jun 2024	1 HTG = 0.6597 KGS	1 KGS = 1.5159 HTG
05 Jun 2024	1 HTG = 0.6582 KGS	1 KGS = 1.5193 HTG
06 Jun 2024	1 HTG = 0.6574 KGS	1 KGS = 1.5211 HTG
07 Jun 2024	1 HTG = 0.6582 KGS	1 KGS = 1.5192 HTG
08 Jun 2024	1 HTG = 0.6538 KGS	1 KGS = 1.5295 HTG
09 Jun 2024	1 HTG = 0.6538 KGS	1 KGS = 1.5295 HTG
10 Jun 2024	1 HTG = 0.6564 KGS	1 KGS = 1.5234 HTG
11 Jun 2024	1 HTG = 0.655 KGS	1 KGS = 1.5266 HTG
12 Jun 2024	1 HTG = 0.6525 KGS	1 KGS = 1.5325 HTG
13 Jun 2024	1 HTG = 0.6563 KGS	1 KGS = 1.5236 HTG
14 Jun 2024	1 HTG = 0.6625 KGS	1 KGS = 1.5095 HTG
15 Jun 2024	1 HTG = 0.6639 KGS	1 KGS = 1.5062 HTG
16 Jun 2024	1 HTG = 0.6639 KGS	1 KGS = 1.5062 HTG
17 Jun 2024	1 HTG = 0.6625 KGS	1 KGS = 1.5095 HTG
18 Jun 2024	1 HTG = 0.661 KGS	1 KGS = 1.5128 HTG
19 Jun 2024	1 HTG = 0.6586 KGS	1 KGS = 1.5184 HTG
20 Jun 2024	1 HTG = 0.655 KGS	1 KGS = 1.5267 HTG
21 Jun 2024	1 HTG = 0.6557 KGS	1 KGS = 1.525 HTG
22 Jun 2024	1 HTG = 0.6559 KGS	1 KGS = 1.5245 HTG
23 Jun 2024	1 HTG = 0.6559 KGS	1 KGS = 1.5245 HTG
24 Jun 2024	1 HTG = 0.654 KGS	1 KGS = 1.529 HTG
25 Jun 2024	1 HTG = 0.6525 KGS	1 KGS = 1.5325 HTG
26 Jun 2024	1 HTG = 0.6517 KGS	1 KGS = 1.5343 HTG
27 Jun 2024	1 HTG = 0.6519 KGS	1 KGS = 1.534 HTG
28 Jun 2024	1 HTG = 0.6521 KGS	1 KGS = 1.5334 HTG
29 Jun 2024	1 HTG = 0.6521 KGS	1 KGS = 1.5334 HTG
30 Jun 2024	1 HTG = 0.6528 KGS	1 KGS = 1.5319 HTG

Jul 2024

Date	HTG-KGS	KGS-HTG
01 Jul 2024	1 HTG = 0.6522 KGS	1 KGS = 1.5334 HTG
02 Jul 2024	1 HTG = 0.6498 KGS	1 KGS = 1.5389 HTG
03 Jul 2024	1 HTG = 0.6494 KGS	1 KGS = 1.54 HTG
04 Jul 2024	1 HTG = 0.6498 KGS	1 KGS = 1.5389 HTG
05 Jul 2024	1 HTG = 0.6499 KGS	1 KGS = 1.5388 HTG
06 Jul 2024	1 HTG = 0.6507 KGS	1 KGS = 1.5368 HTG
07 Jul 2024	1 HTG = 0.6507 KGS	1 KGS = 1.5368 HTG
08 Jul 2024	1 HTG = 0.6488 KGS	1 KGS = 1.5413 HTG
09 Jul 2024	1 HTG = 0.6476 KGS	1 KGS = 1.5442 HTG
10 Jul 2024	1 HTG = 0.6468 KGS	1 KGS = 1.5462 HTG
11 Jul 2024	1 HTG = 0.6468 KGS	1 KGS = 1.5461 HTG
12 Jul 2024	1 HTG = 0.6454 KGS	1 KGS = 1.5493 HTG
13 Jul 2024	1 HTG = 0.6464 KGS	1 KGS = 1.547 HTG
14 Jul 2024	1 HTG = 0.6472 KGS	1 KGS = 1.545 HTG
15 Jul 2024	1 HTG = 0.6456 KGS	1 KGS = 1.549 HTG
16 Jul 2024	1 HTG = 0.6455 KGS	1 KGS = 1.5492 HTG
17 Jul 2024	1 HTG = 0.6438 KGS	1 KGS = 1.5533 HTG
18 Jul 2024	1 HTG = 0.6423 KGS	1 KGS = 1.5569 HTG
19 Jul 2024	1 HTG = 0.6415 KGS	1 KGS = 1.5589 HTG
20 Jul 2024	1 HTG = 0.6417 KGS	1 KGS = 1.5584 HTG
21 Jul 2024	1 HTG = 0.6417 KGS	1 KGS = 1.5584 HTG
22 Jul 2024	1 HTG = 0.641 KGS	1 KGS = 1.5601 HTG
23 Jul 2024	1 HTG = 0.6395 KGS	1 KGS = 1.5638 HTG
24 Jul 2024	1 HTG = 0.6379 KGS	1 KGS = 1.5675 HTG
25 Jul 2024	1 HTG = 0.6378 KGS	1 KGS = 1.568 HTG
26 Jul 2024	1 HTG = 0.6368 KGS	1 KGS = 1.5705 HTG
27 Jul 2024	1 HTG = 0.6376 KGS	1 KGS = 1.5683 HTG
28 Jul 2024	1 HTG = 0.6376 KGS	1 KGS = 1.5683 HTG
29 Jul 2024	1 HTG = 0.6364 KGS	1 KGS = 1.5713 HTG
30 Jul 2024	1 HTG = 0.6364 KGS	1 KGS = 1.5714 HTG
31 Jul 2024	1 HTG = 0.6363 KGS	1 KGS = 1.5716 HTG

Aug 2024

Date	HTG-KGS	KGS-HTG
01 Aug 2024	1 HTG = 0.6384 KGS	1 KGS = 1.5665 HTG
02 Aug 2024	1 HTG = 0.6386 KGS	1 KGS = 1.5659 HTG
03 Aug 2024	1 HTG = 0.6441 KGS	1 KGS = 1.5526 HTG
04 Aug 2024	1 HTG = 0.6441 KGS	1 KGS = 1.5526 HTG
05 Aug 2024	1 HTG = 0.6408 KGS	1 KGS = 1.5606 HTG
06 Aug 2024	1 HTG = 0.6408 KGS	1 KGS = 1.5605 HTG
07 Aug 2024	1 HTG = 0.6437 KGS	1 KGS = 1.5534 HTG
08 Aug 2024	1 HTG = 0.6469 KGS	1 KGS = 1.5458 HTG
09 Aug 2024	1 HTG = 0.6474 KGS	1 KGS = 1.5447 HTG
10 Aug 2024	1 HTG = 0.6474 KGS	1 KGS = 1.5446 HTG
11 Aug 2024	1 HTG = 0.6482 KGS	1 KGS = 1.5428 HTG
12 Aug 2024	1 HTG = 0.6479 KGS	1 KGS = 1.5436 HTG
13 Aug 2024	1 HTG = 0.6482 KGS	1 KGS = 1.5427 HTG
14 Aug 2024	1 HTG = 0.6505 KGS	1 KGS = 1.5373 HTG
15 Aug 2024	1 HTG = 0.6499 KGS	1 KGS = 1.5388 HTG
16 Aug 2024	1 HTG = 0.6498 KGS	1 KGS = 1.539 HTG
17 Aug 2024	1 HTG = 0.6524 KGS	1 KGS = 1.5329 HTG
18 Aug 2024	1 HTG = 0.6524 KGS	1 KGS = 1.5329 HTG
19 Aug 2024	1 HTG = 0.6502 KGS	1 KGS = 1.5379 HTG
20 Aug 2024	1 HTG = 0.6504 KGS	1 KGS = 1.5376 HTG
21 Aug 2024	1 HTG = 0.649 KGS	1 KGS = 1.5408 HTG
22 Aug 2024	1 HTG = 0.6477 KGS	1 KGS = 1.5439 HTG
23 Aug 2024	1 HTG = 0.6472 KGS	1 KGS = 1.545 HTG
24 Aug 2024	1 HTG = 0.6527 KGS	1 KGS = 1.5322 HTG
25 Aug 2024	1 HTG = 0.6527 KGS	1 KGS = 1.5322 HTG
26 Aug 2024	1 HTG = 0.6461 KGS	1 KGS = 1.5478 HTG
27 Aug 2024	1 HTG = 0.6457 KGS	1 KGS = 1.5486 HTG
28 Aug 2024	1 HTG = 0.6454 KGS	1 KGS = 1.5495 HTG
29 Aug 2024	1 HTG = 0.645 KGS	1 KGS = 1.5504 HTG
30 Aug 2024	1 HTG = 0.6441 KGS	1 KGS = 1.5527 HTG
31 Aug 2024	1 HTG = 0.6441 KGS	1 KGS = 1.5527 HTG

Sep 2024

Date	HTG-KGS	KGS-HTG
01 Sep 2024	1 HTG = 0.6431 KGS	1 KGS = 1.5549 HTG
02 Sep 2024	1 HTG = 0.6427 KGS	1 KGS = 1.5561 HTG
03 Sep 2024	1 HTG = 0.6418 KGS	1 KGS = 1.5581 HTG
04 Sep 2024	1 HTG = 0.6398 KGS	1 KGS = 1.5631 HTG
05 Sep 2024	1 HTG = 0.6398 KGS	1 KGS = 1.5629 HTG
06 Sep 2024	1 HTG = 0.6377 KGS	1 KGS = 1.5682 HTG
07 Sep 2024	1 HTG = 0.637 KGS	1 KGS = 1.5698 HTG
08 Sep 2024	1 HTG = 0.637 KGS	1 KGS = 1.5698 HTG
09 Sep 2024	1 HTG = 0.6401 KGS	1 KGS = 1.5623 HTG
10 Sep 2024	1 HTG = 0.6383 KGS	1 KGS = 1.5668 HTG
11 Sep 2024	1 HTG = 0.6391 KGS	1 KGS = 1.5648 HTG
12 Sep 2024	1 HTG = 0.6405 KGS	1 KGS = 1.5614 HTG
13 Sep 2024	1 HTG = 0.6405 KGS	1 KGS = 1.5614 HTG
14 Sep 2024	1 HTG = 0.6409 KGS	1 KGS = 1.5604 HTG
15 Sep 2024	1 HTG = 0.6409 KGS	1 KGS = 1.5604 HTG
16 Sep 2024	1 HTG = 0.6422 KGS	1 KGS = 1.5571 HTG
17 Sep 2024	1 HTG = 0.6411 KGS	1 KGS = 1.5598 HTG
18 Sep 2024	1 HTG = 0.6392 KGS	1 KGS = 1.5646 HTG
19 Sep 2024	1 HTG = 0.6386 KGS	1 KGS = 1.566 HTG
20 Sep 2024	1 HTG = 0.6382 KGS	1 KGS = 1.5668 HTG
21 Sep 2024	1 HTG = 0.6394 KGS	1 KGS = 1.5639 HTG
22 Sep 2024	1 HTG = 0.6394 KGS	1 KGS = 1.5639 HTG
23 Sep 2024	1 HTG = 0.6397 KGS	1 KGS = 1.5632 HTG
24 Sep 2024	1 HTG = 0.6371 KGS	1 KGS = 1.5696 HTG
25 Sep 2024	1 HTG = 0.6378 KGS	1 KGS = 1.5678 HTG
26 Sep 2024	1 HTG = 0.6374 KGS	1 KGS = 1.569 HTG
27 Sep 2024	1 HTG = 0.639 KGS	1 KGS = 1.5651 HTG
28 Sep 2024	1 HTG = 0.639 KGS	1 KGS = 1.5649 HTG
29 Sep 2024	1 HTG = 0.639 KGS	1 KGS = 1.5649 HTG
30 Sep 2024	1 HTG = 0.6391 KGS	1 KGS = 1.5648 HTG

Oct 2024

Date	HTG-KGS	KGS-HTG
01 Oct 2024	1 HTG = 0.6389 KGS	1 KGS = 1.5651 HTG
02 Oct 2024	1 HTG = 0.6404 KGS	1 KGS = 1.5616 HTG
03 Oct 2024	1 HTG = 0.6398 KGS	1 KGS = 1.5629 HTG
04 Oct 2024	1 HTG = 0.6426 KGS	1 KGS = 1.5562 HTG
05 Oct 2024	1 HTG = 0.6398 KGS	1 KGS = 1.563 HTG
06 Oct 2024	1 HTG = 0.6398 KGS	1 KGS = 1.563 HTG
07 Oct 2024	1 HTG = 0.6426 KGS	1 KGS = 1.5562 HTG
08 Oct 2024	1 HTG = 0.6453 KGS	1 KGS = 1.5497 HTG
09 Oct 2024	1 HTG = 0.6462 KGS	1 KGS = 1.5476 HTG
10 Oct 2024	1 HTG = 0.6465 KGS	1 KGS = 1.5469 HTG
11 Oct 2024	1 HTG = 0.6486 KGS	1 KGS = 1.5419 HTG
12 Oct 2024	1 HTG = 0.6498 KGS	1 KGS = 1.5389 HTG
13 Oct 2024	1 HTG = 0.6486 KGS	1 KGS = 1.5418 HTG
14 Oct 2024	1 HTG = 0.6493 KGS	1 KGS = 1.5402 HTG
15 Oct 2024	1 HTG = 0.6487 KGS	1 KGS = 1.5415 HTG
16 Oct 2024	1 HTG = 0.649 KGS	1 KGS = 1.5409 HTG
17 Oct 2024	1 HTG = 0.6496 KGS	1 KGS = 1.5394 HTG
18 Oct 2024	1 HTG = 0.6496 KGS	1 KGS = 1.5393 HTG
19 Oct 2024	1 HTG = 0.6516 KGS	1 KGS = 1.5347 HTG
20 Oct 2024	1 HTG = 0.6516 KGS	1 KGS = 1.5347 HTG
21 Oct 2024	1 HTG = 0.6496 KGS	1 KGS = 1.5393 HTG
22 Oct 2024	1 HTG = 0.6492 KGS	1 KGS = 1.5405 HTG
23 Oct 2024	1 HTG = 0.6498 KGS	1 KGS = 1.5388 HTG
24 Oct 2024	1 HTG = 0.651 KGS	1 KGS = 1.536 HTG
25 Oct 2024	1 HTG = 0.6517 KGS	1 KGS = 1.5344 HTG
26 Oct 2024	1 HTG = 0.6504 KGS	1 KGS = 1.5375 HTG
27 Oct 2024	1 HTG = 0.6504 KGS	1 KGS = 1.5375 HTG
28 Oct 2024	1 HTG = 0.6516 KGS	1 KGS = 1.5348 HTG
29 Oct 2024	1 HTG = 0.651 KGS	1 KGS = 1.5361 HTG
30 Oct 2024	1 HTG = 0.6514 KGS	1 KGS = 1.5351 HTG
31 Oct 2024	1 HTG = 0.6524 KGS	1 KGS = 1.5328 HTG

Nov 2024

Date	HTG-KGS	KGS-HTG
01 Nov 2024	1 HTG = 0.652 KGS	1 KGS = 1.5337 HTG
02 Nov 2024	1 HTG = 0.6519 KGS	1 KGS = 1.534 HTG
03 Nov 2024	1 HTG = 0.6528 KGS	1 KGS = 1.5318 HTG
04 Nov 2024	1 HTG = 0.6515 KGS	1 KGS = 1.535 HTG
05 Nov 2024	1 HTG = 0.6547 KGS	1 KGS = 1.5274 HTG
06 Nov 2024	1 HTG = 0.6552 KGS	1 KGS = 1.5263 HTG
07 Nov 2024	1 HTG = 0.6554 KGS	1 KGS = 1.5257 HTG
08 Nov 2024	1 HTG = 0.6547 KGS	1 KGS = 1.5273 HTG
09 Nov 2024	1 HTG = 0.6514 KGS	1 KGS = 1.535 HTG
10 Nov 2024	1 HTG = 0.6514 KGS	1 KGS = 1.535 HTG
11 Nov 2024	1 HTG = 0.6552 KGS	1 KGS = 1.5262 HTG
12 Nov 2024	1 HTG = 0.655 KGS	1 KGS = 1.5267 HTG
13 Nov 2024	1 HTG = 0.6551 KGS	1 KGS = 1.5265 HTG
14 Nov 2024	1 HTG = 0.6574 KGS	1 KGS = 1.521 HTG
15 Nov 2024	1 HTG = 0.6576 KGS	1 KGS = 1.5207 HTG
16 Nov 2024	1 HTG = 0.656 KGS	1 KGS = 1.5243 HTG
17 Nov 2024	1 HTG = 0.656 KGS	1 KGS = 1.5243 HTG
18 Nov 2024	1 HTG = 0.6577 KGS	1 KGS = 1.5206 HTG
19 Nov 2024	1 HTG = 0.6584 KGS	1 KGS = 1.5188 HTG
20 Nov 2024	1 HTG = 0.6583 KGS	1 KGS = 1.5191 HTG
21 Nov 2024	1 HTG = 0.6588 KGS	1 KGS = 1.5178 HTG
22 Nov 2024	1 HTG = 0.6584 KGS	1 KGS = 1.5188 HTG
23 Nov 2024	1 HTG = 0.6592 KGS	1 KGS = 1.5171 HTG
24 Nov 2024	1 HTG = 0.6592 KGS	1 KGS = 1.5171 HTG
25 Nov 2024	1 HTG = 0.6611 KGS	1 KGS = 1.5126 HTG
26 Nov 2024	1 HTG = 0.6633 KGS	1 KGS = 1.5076 HTG
27 Nov 2024	1 HTG = 0.6614 KGS	1 KGS = 1.5119 HTG
28 Nov 2024	1 HTG = 0.6622 KGS	1 KGS = 1.5102 HTG
29 Nov 2024	1 HTG = 0.6619 KGS	1 KGS = 1.5107 HTG
30 Nov 2024	1 HTG = 0.6635 KGS	1 KGS = 1.5072 HTG

Dec 2024

Date	HTG-KGS	KGS-HTG
01 Dec 2024	1 HTG = 0.6635 KGS	1 KGS = 1.5072 HTG
02 Dec 2024	1 HTG = 0.6627 KGS	1 KGS = 1.5091 HTG
03 Dec 2024	1 HTG = 0.6617 KGS	1 KGS = 1.5112 HTG
04 Dec 2024	1 HTG = 0.662 KGS	1 KGS = 1.5106 HTG
05 Dec 2024	1 HTG = 0.6621 KGS	1 KGS = 1.5104 HTG
06 Dec 2024	1 HTG = 0.6624 KGS	1 KGS = 1.5096 HTG
07 Dec 2024	1 HTG = 0.6618 KGS	1 KGS = 1.511 HTG
08 Dec 2024	1 HTG = 0.6618 KGS	1 KGS = 1.511 HTG
09 Dec 2024	1 HTG = 0.6622 KGS	1 KGS = 1.5102 HTG
10 Dec 2024	1 HTG = 0.6623 KGS	1 KGS = 1.5099 HTG
11 Dec 2024	1 HTG = 0.6635 KGS	1 KGS = 1.5073 HTG
12 Dec 2024	1 HTG = 0.663 KGS	1 KGS = 1.5083 HTG
13 Dec 2024	1 HTG = 0.6652 KGS	1 KGS = 1.5032 HTG
14 Dec 2024	1 HTG = 0.6661 KGS	1 KGS = 1.5012 HTG
15 Dec 2024	1 HTG = 0.6661 KGS	1 KGS = 1.5012 HTG
16 Dec 2024	1 HTG = 0.6661 KGS	1 KGS = 1.5012 HTG
17 Dec 2024	1 HTG = 0.6654 KGS	1 KGS = 1.5029 HTG
18 Dec 2024	1 HTG = 0.6651 KGS	1 KGS = 1.5035 HTG
19 Dec 2024	1 HTG = 0.665 KGS	1 KGS = 1.5037 HTG
20 Dec 2024	1 HTG = 0.6652 KGS	1 KGS = 1.5033 HTG
21 Dec 2024	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
22 Dec 2024	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG

HTG-KGS and KGS-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News