currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-KES and KES-HTG exchange rates - 2025

HTG-KES and KES-HTG exchange rates - 2025

HTG-KES and KES-HTG exchange rates

Check below the exchange rates for HTG-KES and KES-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.9868 KES
1 KES = 1.0134 HTG
1Y 2Y 3Y
HTG to KESKES to HTG
0.9879 Date: 4/4 0.9942 Date: 4/3 0.9864 Date: 4/2 0.9898 Date: 4/1 0.9866 Date: 3/31 0.9734 Date: 3/30 0.9855 Date: 3/29 0.9859 Date: 3/28 0.9874 Date: 3/27 0.9879 Date: 3/26 0.9870 Date: 3/25 0.9738 Date: 3/24 0.9739 Date: 3/23 0.9870 Date: 3/22 0.9858 Date: 3/21 0.9849 Date: 3/20 0.9865 Date: 3/19 0.9860 Date: 3/18 0.9864 Date: 3/17 0.9746 Date: 3/16 0.9874 Date: 3/15 0.9864 Date: 3/14 0.9871 Date: 3/13 0.9861 Date: 3/12 0.9774 Date: 3/11 0.9734 Date: 3/10 0.9856 Date: 3/9 0.9810 Date: 3/8 0.9856 Date: 3/7 0.9838 Date: 3/6 0.9844 Date: 3/5 0.9845 Date: 3/4 0.9760 Date: 3/3 0.9737 Date: 3/2 0.9788 Date: 3/1 0.9844 Date: 2/28 0.9879 Date: 2/27 0.9817 Date: 2/26 0.9787 Date: 2/25 0.9870 Date: 2/24 0.9870 Date: 2/23 0.9870 Date: 2/22 0.9868 Date: 2/21 0.9861 Date: 2/20 0.9871 Date: 2/19 0.9901 Date: 2/18 0.9902 Date: 2/17 0.9885 Date: 2/16 0.9885 Date: 2/15 0.9883 Date: 2/14 0.9879 Date: 2/13 0.9874 Date: 2/12 0.9861 Date: 2/11 0.9873 Date: 2/10 0.9870 Date: 2/9 0.9870 Date: 2/8 0.9869 Date: 2/7 0.9869 Date: 2/6 0.9868 Date: 2/5 0.9874 Date: 2/4 0.9876 Date: 2/3 0.9862 Date: 2/2 0.9881 Date: 2/1 0.9873 Date: 1/31 0.9883 Date: 1/30 0.9880 Date: 1/29 0.9879 Date: 1/28 0.9885 Date: 1/27 0.9902 Date: 1/26 0.9902 Date: 1/25 0.9897 Date: 1/24 0.9897 Date: 1/23 0.9962 Date: 1/22 0.9904 Date: 1/21 0.9907 Date: 1/20 0.9920 Date: 1/19 0.9920 Date: 1/18 0.9919 Date: 1/17 0.9916 Date: 1/16 0.9915 Date: 1/15 0.9922 Date: 1/14 0.9918 Date: 1/13 0.9909 Date: 1/12 0.9909 Date: 1/11 0.9909 Date: 1/10 0.9919 Date: 1/9 0.9921 Date: 1/8 0.9903 Date: 1/7 0.9893 Date: 1/6 0.9895 Date: 1/5 0.9895 Date: 1/4 0.9894 Date: 1/3 0.9895 Date: 1/2 0.9891 Date: 1/1 0.9879 Date: 4/4 0.9942 Date: 4/3 0.9864 Date: 4/2 0.9898 Date: 4/1 0.9866 Date: 3/31 0.9734 Date: 3/30 0.9855 Date: 3/29 0.9859 Date: 3/28 0.9874 Date: 3/27 0.9879 Date: 3/26 0.9870 Date: 3/25 0.9738 Date: 3/24 0.9739 Date: 3/23 0.9870 Date: 3/22 0.9858 Date: 3/21 0.9849 Date: 3/20 0.9865 Date: 3/19 0.9860 Date: 3/18 0.9864 Date: 3/17 0.9746 Date: 3/16 0.9874 Date: 3/15 0.9864 Date: 3/14 0.9871 Date: 3/13 0.9861 Date: 3/12 0.9774 Date: 3/11 0.9734 Date: 3/10 0.9856 Date: 3/9 0.9810 Date: 3/8 0.9856 Date: 3/7 0.9838 Date: 3/6 0.9844 Date: 3/5 0.9845 Date: 3/4 0.9760 Date: 3/3 0.9737 Date: 3/2 0.9788 Date: 3/1 0.9844 Date: 2/28 0.9879 Date: 2/27 0.9817 Date: 2/26 0.9787 Date: 2/25 0.9870 Date: 2/24 0.9870 Date: 2/23 0.9870 Date: 2/22 0.9868 Date: 2/21 0.9861 Date: 2/20 0.9871 Date: 2/19 0.9901 Date: 2/18 0.9902 Date: 2/17 0.9885 Date: 2/16 0.9885 Date: 2/15 0.9883 Date: 2/14 0.9879 Date: 2/13 0.9874 Date: 2/12 0.9861 Date: 2/11 0.9873 Date: 2/10 0.9870 Date: 2/9 0.9870 Date: 2/8 0.9869 Date: 2/7 0.9869 Date: 2/6 0.9868 Date: 2/5 0.9874 Date: 2/4 0.9876 Date: 2/3 0.9862 Date: 2/2 0.9881 Date: 2/1 0.9873 Date: 1/31 0.9883 Date: 1/30 0.9880 Date: 1/29 0.9879 Date: 1/28 0.9885 Date: 1/27 0.9902 Date: 1/26 0.9902 Date: 1/25 0.9897 Date: 1/24 0.9897 Date: 1/23 0.9962 Date: 1/22 0.9904 Date: 1/21 0.9907 Date: 1/20 0.9920 Date: 1/19 0.9920 Date: 1/18 0.9919 Date: 1/17 0.9916 Date: 1/16 0.9915 Date: 1/15 0.9922 Date: 1/14 0.9918 Date: 1/13 0.9909 Date: 1/12 0.9909 Date: 1/11 0.9909 Date: 1/10 0.9919 Date: 1/9 0.9921 Date: 1/8 0.9903 Date: 1/7 0.9893 Date: 1/6 0.9895 Date: 1/5 0.9895 Date: 1/4 0.9894 Date: 1/3 0.9895 Date: 1/2 0.9891 Date: 1/1

Jan 2025

DateHTG-KESKES-HTG
01 Jan 2025 1 HTG = 0.9891 KES 1 KES = 1.011 HTG
02 Jan 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
03 Jan 2025 1 HTG = 0.9894 KES 1 KES = 1.0107 HTG
04 Jan 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
05 Jan 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
06 Jan 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
07 Jan 2025 1 HTG = 0.9903 KES 1 KES = 1.0098 HTG
08 Jan 2025 1 HTG = 0.9921 KES 1 KES = 1.008 HTG
09 Jan 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
10 Jan 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
11 Jan 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
12 Jan 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
13 Jan 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
14 Jan 2025 1 HTG = 0.9922 KES 1 KES = 1.0079 HTG
15 Jan 2025 1 HTG = 0.9915 KES 1 KES = 1.0086 HTG
16 Jan 2025 1 HTG = 0.9916 KES 1 KES = 1.0084 HTG
17 Jan 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
18 Jan 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
19 Jan 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
20 Jan 2025 1 HTG = 0.9907 KES 1 KES = 1.0094 HTG
21 Jan 2025 1 HTG = 0.9904 KES 1 KES = 1.0097 HTG
22 Jan 2025 1 HTG = 0.9962 KES 1 KES = 1.0038 HTG
23 Jan 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
24 Jan 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
25 Jan 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
26 Jan 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
27 Jan 2025 1 HTG = 0.9885 KES 1 KES = 1.0117 HTG
28 Jan 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
29 Jan 2025 1 HTG = 0.988 KES 1 KES = 1.0121 HTG
30 Jan 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
31 Jan 2025 1 HTG = 0.9873 KES 1 KES = 1.0129 HTG

Feb 2025

DateHTG-KESKES-HTG
01 Feb 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
02 Feb 2025 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
03 Feb 2025 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
04 Feb 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
05 Feb 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
06 Feb 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
07 Feb 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
08 Feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
09 Feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
10 Feb 2025 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
11 Feb 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
12 Feb 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
13 Feb 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
14 Feb 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
15 Feb 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
16 Feb 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
17 Feb 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
18 Feb 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
19 Feb 2025 1 HTG = 0.9871 KES 1 KES = 1.013 HTG
20 Feb 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
21 Feb 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
22 Feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
23 Feb 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
24 Feb 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
25 Feb 2025 1 HTG = 0.9787 KES 1 KES = 1.0218 HTG
26 Feb 2025 1 HTG = 0.9817 KES 1 KES = 1.0186 HTG
27 Feb 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
28 Feb 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG

Mar 2025

DateHTG-KESKES-HTG
01 Mar 2025 1 HTG = 0.9788 KES 1 KES = 1.0216 HTG
02 Mar 2025 1 HTG = 0.9737 KES 1 KES = 1.027 HTG
03 Mar 2025 1 HTG = 0.976 KES 1 KES = 1.0246 HTG
04 Mar 2025 1 HTG = 0.9845 KES 1 KES = 1.0158 HTG
05 Mar 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
06 Mar 2025 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
07 Mar 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
08 Mar 2025 1 HTG = 0.981 KES 1 KES = 1.0194 HTG
09 Mar 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
10 Mar 2025 1 HTG = 0.9734 KES 1 KES = 1.0273 HTG
11 Mar 2025 1 HTG = 0.9774 KES 1 KES = 1.0231 HTG
12 Mar 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
13 Mar 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
14 Mar 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 Mar 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
16 Mar 2025 1 HTG = 0.9746 KES 1 KES = 1.026 HTG
17 Mar 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
18 Mar 2025 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
19 Mar 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
20 Mar 2025 1 HTG = 0.9849 KES 1 KES = 1.0153 HTG
21 Mar 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
22 Mar 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
23 Mar 2025 1 HTG = 0.9739 KES 1 KES = 1.0269 HTG
24 Mar 2025 1 HTG = 0.9738 KES 1 KES = 1.0269 HTG
25 Mar 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
26 Mar 2025 1 HTG = 0.9879 KES 1 KES = 1.0123 HTG
27 Mar 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
28 Mar 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
29 Mar 2025 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
30 Mar 2025 1 HTG = 0.9734 KES 1 KES = 1.0274 HTG
31 Mar 2025 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG

Apr 2025

DateHTG-KESKES-HTG
01 Apr 2025 1 HTG = 0.9898 KES 1 KES = 1.0103 HTG
02 Apr 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
03 Apr 2025 1 HTG = 0.9942 KES 1 KES = 1.0058 HTG
04 Apr 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG

HTG-KES and KES-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats