> HTG-JOD and JOD-HTG exchange rates - 2025

HTG-JOD and JOD-HTG exchange rates - 2025

HTG-JOD and JOD-HTG exchange rates

Check below the exchange rates for HTG-JOD and JOD-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.0054 JOD

1 JOD = 184.7959 HTG

1Y 2Y 3Y

HTG to JODJOD to HTG

Jan 2025

Date	HTG-JOD	JOD-HTG
01 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 Jan 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 Jan 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Date	HTG-JOD	JOD-HTG
01 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 Feb 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Date	HTG-JOD	JOD-HTG
01 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Date	HTG-JOD	JOD-HTG
01 Apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 Apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 Apr 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG
04 Apr 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4505 HTG

HTG-JOD and JOD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News