CurrencyStats247

> Exchange Rates

> HTG-JOD and JOD-HTG exchange rates - 2024

HTG-JOD and JOD-HTG exchange rates - 2024

HTG-JOD and JOD-HTG exchange rates

Check below the exchange rates for HTG-JOD and JOD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 0.0054 JOD

1 JOD = 186.2115 HTG

1Y 2Y 3Y

HTG to JODJOD to HTG

Jan 2024

Date	HTG-JOD	JOD-HTG
01 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3643 HTG
02 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8955 HTG
03 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6615 HTG
04 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7134 HTG
05 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6317 HTG
06 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8982 HTG
07 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8982 HTG
08 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6526 HTG
09 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5984 HTG
10 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5727 HTG
11 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6899 HTG
12 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6682 HTG
13 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.294 HTG
14 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.294 HTG
15 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3575 HTG
16 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6104 HTG
17 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3611 HTG
18 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5169 HTG
19 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.86 HTG
20 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2651 HTG
21 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2651 HTG
22 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6939 HTG
23 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4116 HTG
24 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5645 HTG
25 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5794 HTG
26 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4541 HTG
27 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5898 HTG
28 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5898 HTG
29 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2822 HTG
30 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4284 HTG
31 Jan 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6365 HTG

Feb 2024

Date	HTG-JOD	JOD-HTG
01 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4385 HTG
02 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4721 HTG
03 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7386 HTG
04 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7386 HTG
05 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6062 HTG
06 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.793 HTG
07 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7243 HTG
08 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8167 HTG
09 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.672 HTG
10 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5151 HTG
11 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5151 HTG
12 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6584 HTG
13 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8149 HTG
14 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8113 HTG
15 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7343 HTG
16 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0545 HTG
17 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0534 HTG
18 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0025 HTG
19 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4448 HTG
20 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4948 HTG
21 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8788 HTG
22 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8574 HTG
23 Feb 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0981 HTG
24 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8809 HTG
25 Feb 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8809 HTG
26 Feb 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1739 HTG
27 Feb 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1741 HTG
28 Feb 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4224 HTG
29 Feb 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0858 HTG

Mar 2024

Date	HTG-JOD	JOD-HTG
01 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9218 HTG
02 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3759 HTG
03 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3759 HTG
04 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0577 HTG
05 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0448 HTG
06 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0077 HTG
07 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9589 HTG
08 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0814 HTG
09 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8337 HTG
10 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8337 HTG
11 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0625 HTG
12 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9799 HTG
13 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0134 HTG
14 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0905 HTG
15 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0339 HTG
16 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0778 HTG
17 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0778 HTG
18 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0176 HTG
19 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0308 HTG
20 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.032 HTG
21 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0131 HTG
22 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9291 HTG
23 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1881 HTG
24 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1881 HTG
25 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9963 HTG
26 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0655 HTG
27 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0562 HTG
28 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.983 HTG
29 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0205 HTG
30 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7778 HTG
31 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7778 HTG

Apr 2024

Date	HTG-JOD	JOD-HTG
01 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9491 HTG
02 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0273 HTG
03 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8967 HTG
04 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9423 HTG
05 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0253 HTG
06 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7706 HTG
07 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7706 HTG
08 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3746 HTG
09 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0933 HTG
10 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2387 HTG
11 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1607 HTG
12 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9615 HTG
13 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9606 HTG
14 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6032 HTG
15 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9563 HTG
16 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0112 HTG
17 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9354 HTG
18 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8969 HTG
19 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1656 HTG
20 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7703 HTG
21 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7703 HTG
22 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2414 HTG
23 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7123 HTG
24 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0884 HTG
25 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0535 HTG
26 Apr 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8532 HTG
27 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4161 HTG
28 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4161 HTG
29 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0629 HTG
30 Apr 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1851 HTG

May 2024

Date	HTG-JOD	JOD-HTG
01 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0579 HTG
02 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2318 HTG
03 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0789 HTG
04 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6482 HTG
05 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6482 HTG
06 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.296 HTG
07 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1246 HTG
08 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0817 HTG
09 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1894 HTG
10 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0357 HTG
11 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0336 HTG
12 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8724 HTG
13 May 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9926 HTG
14 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0037 HTG
15 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2418 HTG
16 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1493 HTG
17 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.5965 HTG
18 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6295 HTG
19 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6295 HTG
20 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1504 HTG
21 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.7959 HTG
22 May 2024	1 HTG = 0.0053 JOD	1 JOD = 188.0727 HTG
23 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.6182 HTG
24 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.6301 HTG
25 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3256 HTG
26 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3256 HTG
27 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0334 HTG
28 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8723 HTG
29 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.6096 HTG
30 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3289 HTG
31 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2563 HTG

Jun 2024

Date	HTG-JOD	JOD-HTG
01 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1917 HTG
02 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1917 HTG
03 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2195 HTG
04 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.208 HTG
05 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2206 HTG
06 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4082 HTG
07 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1748 HTG
08 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 188.3798 HTG
09 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 188.3798 HTG
10 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0079 HTG
11 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3597 HTG
12 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.9855 HTG
13 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2657 HTG
14 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0816 HTG
15 Jun 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6763 HTG
16 Jun 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6763 HTG
17 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0845 HTG
18 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9438 HTG
19 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.048 HTG
20 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1907 HTG
21 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9924 HTG
22 Jun 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6297 HTG
23 Jun 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6297 HTG
24 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.043 HTG
25 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2612 HTG
26 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2376 HTG
27 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.124 HTG
28 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0678 HTG
29 Jun 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0396 HTG
30 Jun 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8512 HTG

Jul 2024

Date	HTG-JOD	JOD-HTG
01 Jul 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0092 HTG
02 Jul 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0539 HTG
03 Jul 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0073 HTG
04 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8222 HTG
05 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7749 HTG
06 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2513 HTG
07 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2513 HTG
08 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5022 HTG
09 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6109 HTG
10 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5126 HTG
11 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5252 HTG
12 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4803 HTG
13 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2051 HTG
14 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9664 HTG
15 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4402 HTG
16 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3368 HTG
17 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2126 HTG
18 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3247 HTG
19 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2168 HTG
20 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1288 HTG
21 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1288 HTG
22 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3496 HTG
23 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1658 HTG
24 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2954 HTG
25 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2666 HTG
26 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2052 HTG
27 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9737 HTG
28 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9737 HTG
29 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3311 HTG
30 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3495 HTG
31 Jul 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3377 HTG

Aug 2024

Date	HTG-JOD	JOD-HTG
01 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7588 HTG
02 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6909 HTG
03 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 184.0931 HTG
04 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 184.0931 HTG
05 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0519 HTG
06 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2237 HTG
07 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7371 HTG
08 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7145 HTG
09 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0546 HTG
10 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1067 HTG
11 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8895 HTG
12 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9928 HTG
13 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8846 HTG
14 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8943 HTG
15 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0577 HTG
16 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1042 HTG
17 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.375 HTG
18 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.375 HTG
19 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9853 HTG
20 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8975 HTG
21 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1252 HTG
22 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2564 HTG
23 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0454 HTG
24 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 184.5029 HTG
25 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 184.5029 HTG
26 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0998 HTG
27 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0387 HTG
28 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.023 HTG
29 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0958 HTG
30 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0379 HTG
31 Aug 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0365 HTG

Sep 2024

Date	HTG-JOD	JOD-HTG
01 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3089 HTG
02 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.065 HTG
03 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0138 HTG
04 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0797 HTG
05 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7529 HTG
06 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3284 HTG
07 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5132 HTG
08 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5132 HTG
09 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6383 HTG
10 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1541 HTG
11 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.979 HTG
12 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8595 HTG
13 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8588 HTG
14 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.16 HTG
15 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.16 HTG
16 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0537 HTG
17 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0979 HTG
18 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2695 HTG
19 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2251 HTG
20 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2376 HTG
21 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9422 HTG
22 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9422 HTG
23 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8324 HTG
24 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5312 HTG
25 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2952 HTG
26 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4147 HTG
27 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9308 HTG
28 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.931 HTG
29 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.931 HTG
30 Sep 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9405 HTG

Oct 2024

Date	HTG-JOD	JOD-HTG
01 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0398 HTG
02 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0059 HTG
03 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2876 HTG
04 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0085 HTG
05 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.862 HTG
06 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.862 HTG
07 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9837 HTG
08 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0034 HTG
09 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0603 HTG
10 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9699 HTG
11 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0484 HTG
12 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7236 HTG
13 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0728 HTG
14 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8081 HTG
15 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9548 HTG
16 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8843 HTG
17 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6966 HTG
18 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6584 HTG
19 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.1268 HTG
20 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.1268 HTG
21 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6452 HTG
22 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7019 HTG
23 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5739 HTG
24 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9245 HTG
25 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7078 HTG
26 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1005 HTG
27 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1005 HTG
28 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8039 HTG
29 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9316 HTG
30 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6964 HTG
31 Oct 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4374 HTG

Nov 2024

Date	HTG-JOD	JOD-HTG
01 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6163 HTG
02 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6149 HTG
03 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3522 HTG
04 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6769 HTG
05 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.567 HTG
06 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4871 HTG
07 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4225 HTG
08 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6683 HTG
09 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6105 HTG
10 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6105 HTG
11 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5247 HTG
12 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5955 HTG
13 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5372 HTG
14 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2549 HTG
15 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5143 HTG
16 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9489 HTG
17 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9489 HTG
18 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3113 HTG
19 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2232 HTG
20 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2191 HTG
21 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.0921 HTG
22 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2581 HTG
23 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.0712 HTG
24 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.0712 HTG
25 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 185.084 HTG
26 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4923 HTG
27 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 184.9947 HTG
28 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8067 HTG
29 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 184.9368 HTG
30 Nov 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4993 HTG

Dec 2024

Date	HTG-JOD	JOD-HTG
01 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4993 HTG
02 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.6723 HTG
03 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.9462 HTG
04 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8997 HTG
05 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8309 HTG
06 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8153 HTG
07 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.9681 HTG
08 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.9681 HTG
09 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8133 HTG
10 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.7773 HTG
11 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4622 HTG
12 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.5879 HTG
13 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.2873 HTG
14 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.0205 HTG
15 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.0205 HTG
16 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.1249 HTG
17 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.3409 HTG
18 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4146 HTG
19 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4433 HTG
20 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 184.4451 HTG
21 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 183.755 HTG
22 Dec 2024	1 HTG = 0.0054 JOD	1 JOD = 183.755 HTG

HTG-JOD and JOD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Jordan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats