currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-JMD and JMD-HTG exchange rates - 2024

HTG-JMD and JMD-HTG exchange rates - 2024

HTG-JMD and JMD-HTG exchange rates

Check below the exchange rates for HTG-JMD and JMD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 1.1846 JMD
1 JMD = 0.8442 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-JMDJMD-HTG
01 Jan 2024 1 HTG = 1.1716 JMD 1 JMD = 0.8536 HTG
02 Jan 2024 1 HTG = 1.1698 JMD 1 JMD = 0.8548 HTG
03 Jan 2024 1 HTG = 1.1702 JMD 1 JMD = 0.8546 HTG
04 Jan 2024 1 HTG = 1.1714 JMD 1 JMD = 0.8537 HTG
05 Jan 2024 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
06 Jan 2024 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
07 Jan 2024 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
08 Jan 2024 1 HTG = 1.1718 JMD 1 JMD = 0.8534 HTG
09 Jan 2024 1 HTG = 1.1725 JMD 1 JMD = 0.8529 HTG
10 Jan 2024 1 HTG = 1.176 JMD 1 JMD = 0.8503 HTG
11 Jan 2024 1 HTG = 1.1765 JMD 1 JMD = 0.85 HTG
12 Jan 2024 1 HTG = 1.18 JMD 1 JMD = 0.8475 HTG
13 Jan 2024 1 HTG = 1.1801 JMD 1 JMD = 0.8474 HTG
14 Jan 2024 1 HTG = 1.1801 JMD 1 JMD = 0.8474 HTG
15 Jan 2024 1 HTG = 1.1811 JMD 1 JMD = 0.8466 HTG
16 Jan 2024 1 HTG = 1.1805 JMD 1 JMD = 0.8471 HTG
17 Jan 2024 1 HTG = 1.179 JMD 1 JMD = 0.8482 HTG
18 Jan 2024 1 HTG = 1.179 JMD 1 JMD = 0.8482 HTG
19 Jan 2024 1 HTG = 1.1801 JMD 1 JMD = 0.8474 HTG
20 Jan 2024 1 HTG = 1.1801 JMD 1 JMD = 0.8474 HTG
21 Jan 2024 1 HTG = 1.1801 JMD 1 JMD = 0.8474 HTG
22 Jan 2024 1 HTG = 1.1773 JMD 1 JMD = 0.8494 HTG
23 Jan 2024 1 HTG = 1.1813 JMD 1 JMD = 0.8465 HTG
24 Jan 2024 1 HTG = 1.1824 JMD 1 JMD = 0.8458 HTG
25 Jan 2024 1 HTG = 1.1833 JMD 1 JMD = 0.8451 HTG
26 Jan 2024 1 HTG = 1.1841 JMD 1 JMD = 0.8445 HTG
27 Jan 2024 1 HTG = 1.1841 JMD 1 JMD = 0.8445 HTG
28 Jan 2024 1 HTG = 1.1841 JMD 1 JMD = 0.8445 HTG
29 Jan 2024 1 HTG = 1.1827 JMD 1 JMD = 0.8455 HTG
30 Jan 2024 1 HTG = 1.1806 JMD 1 JMD = 0.847 HTG
31 Jan 2024 1 HTG = 1.1815 JMD 1 JMD = 0.8464 HTG

Feb 2024

DateHTG-JMDJMD-HTG
01 Feb 2024 1 HTG = 1.1826 JMD 1 JMD = 0.8456 HTG
02 Feb 2024 1 HTG = 1.1863 JMD 1 JMD = 0.843 HTG
03 Feb 2024 1 HTG = 1.1863 JMD 1 JMD = 0.843 HTG
04 Feb 2024 1 HTG = 1.1863 JMD 1 JMD = 0.843 HTG
05 Feb 2024 1 HTG = 1.1858 JMD 1 JMD = 0.8433 HTG
06 Feb 2024 1 HTG = 1.1857 JMD 1 JMD = 0.8434 HTG
07 Feb 2024 1 HTG = 1.1853 JMD 1 JMD = 0.8437 HTG
08 Feb 2024 1 HTG = 1.1809 JMD 1 JMD = 0.8468 HTG
09 Feb 2024 1 HTG = 1.1885 JMD 1 JMD = 0.8414 HTG
10 Feb 2024 1 HTG = 1.1885 JMD 1 JMD = 0.8414 HTG
11 Feb 2024 1 HTG = 1.1885 JMD 1 JMD = 0.8414 HTG
12 Feb 2024 1 HTG = 1.1885 JMD 1 JMD = 0.8414 HTG
13 Feb 2024 1 HTG = 1.1865 JMD 1 JMD = 0.8428 HTG
14 Feb 2024 1 HTG = 1.19 JMD 1 JMD = 0.8404 HTG
15 Feb 2024 1 HTG = 1.1916 JMD 1 JMD = 0.8392 HTG
16 Feb 2024 1 HTG = 1.1867 JMD 1 JMD = 0.8427 HTG
17 Feb 2024 1 HTG = 1.1867 JMD 1 JMD = 0.8427 HTG
18 Feb 2024 1 HTG = 1.1867 JMD 1 JMD = 0.8427 HTG
19 Feb 2024 1 HTG = 1.1849 JMD 1 JMD = 0.8439 HTG
20 Feb 2024 1 HTG = 1.1846 JMD 1 JMD = 0.8442 HTG
21 Feb 2024 1 HTG = 1.1817 JMD 1 JMD = 0.8463 HTG
22 Feb 2024 1 HTG = 1.1829 JMD 1 JMD = 0.8454 HTG
23 Feb 2024 1 HTG = 1.1793 JMD 1 JMD = 0.8479 HTG
24 Feb 2024 1 HTG = 1.1793 JMD 1 JMD = 0.8479 HTG
25 Feb 2024 1 HTG = 1.1793 JMD 1 JMD = 0.8479 HTG
26 Feb 2024 1 HTG = 1.1789 JMD 1 JMD = 0.8483 HTG
27 Feb 2024 1 HTG = 1.1743 JMD 1 JMD = 0.8516 HTG
28 Feb 2024 1 HTG = 1.1752 JMD 1 JMD = 0.8509 HTG
29 Feb 2024 1 HTG = 1.1765 JMD 1 JMD = 0.8499 HTG

Mar 2024

DateHTG-JMDJMD-HTG
01 Mar 2024 1 HTG = 1.1765 JMD 1 JMD = 0.85 HTG
02 Mar 2024 1 HTG = 1.1765 JMD 1 JMD = 0.85 HTG
03 Mar 2024 1 HTG = 1.1765 JMD 1 JMD = 0.85 HTG
04 Mar 2024 1 HTG = 1.1748 JMD 1 JMD = 0.8512 HTG
05 Mar 2024 1 HTG = 1.1727 JMD 1 JMD = 0.8527 HTG
06 Mar 2024 1 HTG = 1.1727 JMD 1 JMD = 0.8527 HTG
07 Mar 2024 1 HTG = 1.1734 JMD 1 JMD = 0.8522 HTG
08 Mar 2024 1 HTG = 1.1705 JMD 1 JMD = 0.8543 HTG
09 Mar 2024 1 HTG = 1.1705 JMD 1 JMD = 0.8543 HTG
10 Mar 2024 1 HTG = 1.1705 JMD 1 JMD = 0.8543 HTG
11 Mar 2024 1 HTG = 1.1697 JMD 1 JMD = 0.8549 HTG
12 Mar 2024 1 HTG = 1.1676 JMD 1 JMD = 0.8565 HTG
13 Mar 2024 1 HTG = 1.1683 JMD 1 JMD = 0.856 HTG
14 Mar 2024 1 HTG = 1.1679 JMD 1 JMD = 0.8563 HTG
15 Mar 2024 1 HTG = 1.1662 JMD 1 JMD = 0.8575 HTG
16 Mar 2024 1 HTG = 1.1662 JMD 1 JMD = 0.8575 HTG
17 Mar 2024 1 HTG = 1.1662 JMD 1 JMD = 0.8575 HTG
18 Mar 2024 1 HTG = 1.1627 JMD 1 JMD = 0.8601 HTG
19 Mar 2024 1 HTG = 1.1622 JMD 1 JMD = 0.8604 HTG
20 Mar 2024 1 HTG = 1.162 JMD 1 JMD = 0.8606 HTG
21 Mar 2024 1 HTG = 1.1612 JMD 1 JMD = 0.8612 HTG
22 Mar 2024 1 HTG = 1.1605 JMD 1 JMD = 0.8617 HTG
23 Mar 2024 1 HTG = 1.1605 JMD 1 JMD = 0.8617 HTG
24 Mar 2024 1 HTG = 1.1605 JMD 1 JMD = 0.8617 HTG
25 Mar 2024 1 HTG = 1.1601 JMD 1 JMD = 0.862 HTG
26 Mar 2024 1 HTG = 1.1578 JMD 1 JMD = 0.8637 HTG
27 Mar 2024 1 HTG = 1.1608 JMD 1 JMD = 0.8615 HTG
28 Mar 2024 1 HTG = 1.1608 JMD 1 JMD = 0.8615 HTG
29 Mar 2024 1 HTG = 1.1609 JMD 1 JMD = 0.8614 HTG
30 Mar 2024 1 HTG = 1.1609 JMD 1 JMD = 0.8614 HTG
31 Mar 2024 1 HTG = 1.1609 JMD 1 JMD = 0.8614 HTG

Apr 2024

DateHTG-JMDJMD-HTG
01 Apr 2024 1 HTG = 1.1609 JMD 1 JMD = 0.8614 HTG
02 Apr 2024 1 HTG = 1.1611 JMD 1 JMD = 0.8613 HTG
03 Apr 2024 1 HTG = 1.1541 JMD 1 JMD = 0.8665 HTG
04 Apr 2024 1 HTG = 1.1622 JMD 1 JMD = 0.8604 HTG
05 Apr 2024 1 HTG = 1.1655 JMD 1 JMD = 0.858 HTG
06 Apr 2024 1 HTG = 1.1655 JMD 1 JMD = 0.858 HTG
07 Apr 2024 1 HTG = 1.1655 JMD 1 JMD = 0.858 HTG
08 Apr 2024 1 HTG = 1.1646 JMD 1 JMD = 0.8586 HTG
09 Apr 2024 1 HTG = 1.1683 JMD 1 JMD = 0.856 HTG
10 Apr 2024 1 HTG = 1.1683 JMD 1 JMD = 0.856 HTG
11 Apr 2024 1 HTG = 1.1686 JMD 1 JMD = 0.8558 HTG
12 Apr 2024 1 HTG = 1.169 JMD 1 JMD = 0.8554 HTG
13 Apr 2024 1 HTG = 1.169 JMD 1 JMD = 0.8554 HTG
14 Apr 2024 1 HTG = 1.169 JMD 1 JMD = 0.8554 HTG
15 Apr 2024 1 HTG = 1.1684 JMD 1 JMD = 0.8559 HTG
16 Apr 2024 1 HTG = 1.1715 JMD 1 JMD = 0.8536 HTG
17 Apr 2024 1 HTG = 1.173 JMD 1 JMD = 0.8525 HTG
18 Apr 2024 1 HTG = 1.1725 JMD 1 JMD = 0.8529 HTG
19 Apr 2024 1 HTG = 1.1749 JMD 1 JMD = 0.8512 HTG
20 Apr 2024 1 HTG = 1.1749 JMD 1 JMD = 0.8512 HTG
21 Apr 2024 1 HTG = 1.1749 JMD 1 JMD = 0.8512 HTG
22 Apr 2024 1 HTG = 1.1743 JMD 1 JMD = 0.8516 HTG
23 Apr 2024 1 HTG = 1.1743 JMD 1 JMD = 0.8516 HTG
24 Apr 2024 1 HTG = 1.1749 JMD 1 JMD = 0.8512 HTG
25 Apr 2024 1 HTG = 1.1761 JMD 1 JMD = 0.8503 HTG
26 Apr 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8487 HTG
27 Apr 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8487 HTG
28 Apr 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8487 HTG
29 Apr 2024 1 HTG = 1.1789 JMD 1 JMD = 0.8483 HTG
30 Apr 2024 1 HTG = 1.1773 JMD 1 JMD = 0.8494 HTG

May 2024

DateHTG-JMDJMD-HTG
01 May 2024 1 HTG = 1.1768 JMD 1 JMD = 0.8498 HTG
02 May 2024 1 HTG = 1.1779 JMD 1 JMD = 0.849 HTG
03 May 2024 1 HTG = 1.1835 JMD 1 JMD = 0.8449 HTG
04 May 2024 1 HTG = 1.1836 JMD 1 JMD = 0.8449 HTG
05 May 2024 1 HTG = 1.1836 JMD 1 JMD = 0.8449 HTG
06 May 2024 1 HTG = 1.1808 JMD 1 JMD = 0.8469 HTG
07 May 2024 1 HTG = 1.1826 JMD 1 JMD = 0.8456 HTG
08 May 2024 1 HTG = 1.1835 JMD 1 JMD = 0.8449 HTG
09 May 2024 1 HTG = 1.1819 JMD 1 JMD = 0.8461 HTG
10 May 2024 1 HTG = 1.1814 JMD 1 JMD = 0.8465 HTG
11 May 2024 1 HTG = 1.1814 JMD 1 JMD = 0.8465 HTG
12 May 2024 1 HTG = 1.1814 JMD 1 JMD = 0.8465 HTG
13 May 2024 1 HTG = 1.1808 JMD 1 JMD = 0.8469 HTG
14 May 2024 1 HTG = 1.1791 JMD 1 JMD = 0.8481 HTG
15 May 2024 1 HTG = 1.1744 JMD 1 JMD = 0.8515 HTG
16 May 2024 1 HTG = 1.1781 JMD 1 JMD = 0.8488 HTG
17 May 2024 1 HTG = 1.1734 JMD 1 JMD = 0.8523 HTG
18 May 2024 1 HTG = 1.1734 JMD 1 JMD = 0.8523 HTG
19 May 2024 1 HTG = 1.1734 JMD 1 JMD = 0.8523 HTG
20 May 2024 1 HTG = 1.1785 JMD 1 JMD = 0.8486 HTG
21 May 2024 1 HTG = 1.1724 JMD 1 JMD = 0.8529 HTG
22 May 2024 1 HTG = 1.1708 JMD 1 JMD = 0.8541 HTG
23 May 2024 1 HTG = 1.174 JMD 1 JMD = 0.8518 HTG
24 May 2024 1 HTG = 1.1771 JMD 1 JMD = 0.8495 HTG
25 May 2024 1 HTG = 1.1771 JMD 1 JMD = 0.8495 HTG
26 May 2024 1 HTG = 1.1771 JMD 1 JMD = 0.8495 HTG
27 May 2024 1 HTG = 1.1761 JMD 1 JMD = 0.8503 HTG
28 May 2024 1 HTG = 1.1725 JMD 1 JMD = 0.8529 HTG
29 May 2024 1 HTG = 1.1715 JMD 1 JMD = 0.8536 HTG
30 May 2024 1 HTG = 1.1734 JMD 1 JMD = 0.8522 HTG
31 May 2024 1 HTG = 1.1719 JMD 1 JMD = 0.8533 HTG

Jun 2024

DateHTG-JMDJMD-HTG
01 Jun 2024 1 HTG = 1.1719 JMD 1 JMD = 0.8533 HTG
02 Jun 2024 1 HTG = 1.1719 JMD 1 JMD = 0.8533 HTG
03 Jun 2024 1 HTG = 1.1667 JMD 1 JMD = 0.8571 HTG
04 Jun 2024 1 HTG = 1.17 JMD 1 JMD = 0.8547 HTG
05 Jun 2024 1 HTG = 1.1734 JMD 1 JMD = 0.8522 HTG
06 Jun 2024 1 HTG = 1.1716 JMD 1 JMD = 0.8535 HTG
07 Jun 2024 1 HTG = 1.1719 JMD 1 JMD = 0.8533 HTG
08 Jun 2024 1 HTG = 1.1719 JMD 1 JMD = 0.8533 HTG
09 Jun 2024 1 HTG = 1.1719 JMD 1 JMD = 0.8533 HTG
10 Jun 2024 1 HTG = 1.1717 JMD 1 JMD = 0.8535 HTG
11 Jun 2024 1 HTG = 1.1721 JMD 1 JMD = 0.8532 HTG
12 Jun 2024 1 HTG = 1.1679 JMD 1 JMD = 0.8562 HTG
13 Jun 2024 1 HTG = 1.1726 JMD 1 JMD = 0.8528 HTG
14 Jun 2024 1 HTG = 1.1732 JMD 1 JMD = 0.8524 HTG
15 Jun 2024 1 HTG = 1.1732 JMD 1 JMD = 0.8524 HTG
16 Jun 2024 1 HTG = 1.1732 JMD 1 JMD = 0.8524 HTG
17 Jun 2024 1 HTG = 1.1746 JMD 1 JMD = 0.8514 HTG
18 Jun 2024 1 HTG = 1.1729 JMD 1 JMD = 0.8526 HTG
19 Jun 2024 1 HTG = 1.1744 JMD 1 JMD = 0.8515 HTG
20 Jun 2024 1 HTG = 1.1721 JMD 1 JMD = 0.8532 HTG
21 Jun 2024 1 HTG = 1.175 JMD 1 JMD = 0.8511 HTG
22 Jun 2024 1 HTG = 1.175 JMD 1 JMD = 0.8511 HTG
23 Jun 2024 1 HTG = 1.175 JMD 1 JMD = 0.8511 HTG
24 Jun 2024 1 HTG = 1.1761 JMD 1 JMD = 0.8502 HTG
25 Jun 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8488 HTG
26 Jun 2024 1 HTG = 1.1764 JMD 1 JMD = 0.8501 HTG
27 Jun 2024 1 HTG = 1.1768 JMD 1 JMD = 0.8497 HTG
28 Jun 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8487 HTG
29 Jun 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8487 HTG
30 Jun 2024 1 HTG = 1.1782 JMD 1 JMD = 0.8487 HTG

Jul 2024

DateHTG-JMDJMD-HTG
01 Jul 2024 1 HTG = 1.1739 JMD 1 JMD = 0.8519 HTG
02 Jul 2024 1 HTG = 1.1776 JMD 1 JMD = 0.8492 HTG
03 Jul 2024 1 HTG = 1.1787 JMD 1 JMD = 0.8484 HTG
04 Jul 2024 1 HTG = 1.1795 JMD 1 JMD = 0.8478 HTG
05 Jul 2024 1 HTG = 1.1805 JMD 1 JMD = 0.8471 HTG
06 Jul 2024 1 HTG = 1.1805 JMD 1 JMD = 0.8471 HTG
07 Jul 2024 1 HTG = 1.1805 JMD 1 JMD = 0.8471 HTG
08 Jul 2024 1 HTG = 1.1849 JMD 1 JMD = 0.844 HTG
09 Jul 2024 1 HTG = 1.1858 JMD 1 JMD = 0.8433 HTG
10 Jul 2024 1 HTG = 1.1867 JMD 1 JMD = 0.8427 HTG
11 Jul 2024 1 HTG = 1.187 JMD 1 JMD = 0.8425 HTG
12 Jul 2024 1 HTG = 1.1862 JMD 1 JMD = 0.843 HTG
13 Jul 2024 1 HTG = 1.1862 JMD 1 JMD = 0.843 HTG
14 Jul 2024 1 HTG = 1.1862 JMD 1 JMD = 0.843 HTG
15 Jul 2024 1 HTG = 1.1858 JMD 1 JMD = 0.8433 HTG
16 Jul 2024 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
17 Jul 2024 1 HTG = 1.185 JMD 1 JMD = 0.8439 HTG
18 Jul 2024 1 HTG = 1.1866 JMD 1 JMD = 0.8427 HTG
19 Jul 2024 1 HTG = 1.1839 JMD 1 JMD = 0.8447 HTG
20 Jul 2024 1 HTG = 1.1839 JMD 1 JMD = 0.8447 HTG
21 Jul 2024 1 HTG = 1.1839 JMD 1 JMD = 0.8447 HTG
22 Jul 2024 1 HTG = 1.1845 JMD 1 JMD = 0.8442 HTG
23 Jul 2024 1 HTG = 1.1834 JMD 1 JMD = 0.845 HTG
24 Jul 2024 1 HTG = 1.1856 JMD 1 JMD = 0.8434 HTG
25 Jul 2024 1 HTG = 1.1858 JMD 1 JMD = 0.8433 HTG
26 Jul 2024 1 HTG = 1.185 JMD 1 JMD = 0.8439 HTG
27 Jul 2024 1 HTG = 1.185 JMD 1 JMD = 0.8439 HTG
28 Jul 2024 1 HTG = 1.185 JMD 1 JMD = 0.8439 HTG
29 Jul 2024 1 HTG = 1.1854 JMD 1 JMD = 0.8436 HTG
30 Jul 2024 1 HTG = 1.1838 JMD 1 JMD = 0.8447 HTG
31 Jul 2024 1 HTG = 1.1848 JMD 1 JMD = 0.8441 HTG

Aug 2024

DateHTG-JMDJMD-HTG
01 Aug 2024 1 HTG = 1.188 JMD 1 JMD = 0.8418 HTG
02 Aug 2024 1 HTG = 1.1884 JMD 1 JMD = 0.8415 HTG
03 Aug 2024 1 HTG = 1.1884 JMD 1 JMD = 0.8415 HTG
04 Aug 2024 1 HTG = 1.1884 JMD 1 JMD = 0.8415 HTG
05 Aug 2024 1 HTG = 1.1888 JMD 1 JMD = 0.8412 HTG
06 Aug 2024 1 HTG = 1.1883 JMD 1 JMD = 0.8415 HTG
07 Aug 2024 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
08 Aug 2024 1 HTG = 1.1904 JMD 1 JMD = 0.8401 HTG
09 Aug 2024 1 HTG = 1.1918 JMD 1 JMD = 0.8391 HTG
10 Aug 2024 1 HTG = 1.1918 JMD 1 JMD = 0.8391 HTG
11 Aug 2024 1 HTG = 1.1918 JMD 1 JMD = 0.8391 HTG
12 Aug 2024 1 HTG = 1.1926 JMD 1 JMD = 0.8385 HTG
13 Aug 2024 1 HTG = 1.1914 JMD 1 JMD = 0.8394 HTG
14 Aug 2024 1 HTG = 1.191 JMD 1 JMD = 0.8396 HTG
15 Aug 2024 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
16 Aug 2024 1 HTG = 1.1906 JMD 1 JMD = 0.8399 HTG
17 Aug 2024 1 HTG = 1.1906 JMD 1 JMD = 0.8399 HTG
18 Aug 2024 1 HTG = 1.1906 JMD 1 JMD = 0.8399 HTG
19 Aug 2024 1 HTG = 1.1912 JMD 1 JMD = 0.8395 HTG
20 Aug 2024 1 HTG = 1.1916 JMD 1 JMD = 0.8392 HTG
21 Aug 2024 1 HTG = 1.1912 JMD 1 JMD = 0.8395 HTG
22 Aug 2024 1 HTG = 1.1873 JMD 1 JMD = 0.8422 HTG
23 Aug 2024 1 HTG = 1.1882 JMD 1 JMD = 0.8416 HTG
24 Aug 2024 1 HTG = 1.1882 JMD 1 JMD = 0.8416 HTG
25 Aug 2024 1 HTG = 1.1882 JMD 1 JMD = 0.8416 HTG
26 Aug 2024 1 HTG = 1.1868 JMD 1 JMD = 0.8426 HTG
27 Aug 2024 1 HTG = 1.1891 JMD 1 JMD = 0.841 HTG
28 Aug 2024 1 HTG = 1.1876 JMD 1 JMD = 0.8421 HTG
29 Aug 2024 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
30 Aug 2024 1 HTG = 1.1878 JMD 1 JMD = 0.8419 HTG
31 Aug 2024 1 HTG = 1.1878 JMD 1 JMD = 0.8419 HTG

Sep 2024

DateHTG-JMDJMD-HTG
01 Sep 2024 1 HTG = 1.1878 JMD 1 JMD = 0.8419 HTG
02 Sep 2024 1 HTG = 1.1908 JMD 1 JMD = 0.8397 HTG
03 Sep 2024 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
04 Sep 2024 1 HTG = 1.1822 JMD 1 JMD = 0.8459 HTG
05 Sep 2024 1 HTG = 1.1922 JMD 1 JMD = 0.8388 HTG
06 Sep 2024 1 HTG = 1.1892 JMD 1 JMD = 0.8409 HTG
07 Sep 2024 1 HTG = 1.1892 JMD 1 JMD = 0.8409 HTG
08 Sep 2024 1 HTG = 1.1892 JMD 1 JMD = 0.8409 HTG
09 Sep 2024 1 HTG = 1.1934 JMD 1 JMD = 0.8379 HTG
10 Sep 2024 1 HTG = 1.1883 JMD 1 JMD = 0.8416 HTG
11 Sep 2024 1 HTG = 1.189 JMD 1 JMD = 0.841 HTG
12 Sep 2024 1 HTG = 1.1934 JMD 1 JMD = 0.838 HTG
13 Sep 2024 1 HTG = 1.1934 JMD 1 JMD = 0.838 HTG
14 Sep 2024 1 HTG = 1.1911 JMD 1 JMD = 0.8395 HTG
15 Sep 2024 1 HTG = 1.1911 JMD 1 JMD = 0.8395 HTG
16 Sep 2024 1 HTG = 1.1931 JMD 1 JMD = 0.8382 HTG
17 Sep 2024 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
18 Sep 2024 1 HTG = 1.1907 JMD 1 JMD = 0.8399 HTG
19 Sep 2024 1 HTG = 1.1922 JMD 1 JMD = 0.8388 HTG
20 Sep 2024 1 HTG = 1.1907 JMD 1 JMD = 0.8398 HTG
21 Sep 2024 1 HTG = 1.1907 JMD 1 JMD = 0.8398 HTG
22 Sep 2024 1 HTG = 1.1907 JMD 1 JMD = 0.8398 HTG
23 Sep 2024 1 HTG = 1.1921 JMD 1 JMD = 0.8389 HTG
24 Sep 2024 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
25 Sep 2024 1 HTG = 1.1864 JMD 1 JMD = 0.8429 HTG
26 Sep 2024 1 HTG = 1.1886 JMD 1 JMD = 0.8413 HTG
27 Sep 2024 1 HTG = 1.1921 JMD 1 JMD = 0.8389 HTG
28 Sep 2024 1 HTG = 1.1921 JMD 1 JMD = 0.8389 HTG
29 Sep 2024 1 HTG = 1.1921 JMD 1 JMD = 0.8389 HTG
30 Sep 2024 1 HTG = 1.1934 JMD 1 JMD = 0.8379 HTG

Oct 2024

DateHTG-JMDJMD-HTG
01 Oct 2024 1 HTG = 1.193 JMD 1 JMD = 0.8383 HTG
02 Oct 2024 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
03 Oct 2024 1 HTG = 1.1963 JMD 1 JMD = 0.8359 HTG
04 Oct 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8344 HTG
05 Oct 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8344 HTG
06 Oct 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8344 HTG
07 Oct 2024 1 HTG = 1.199 JMD 1 JMD = 0.8341 HTG
08 Oct 2024 1 HTG = 1.1983 JMD 1 JMD = 0.8345 HTG
09 Oct 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8344 HTG
10 Oct 2024 1 HTG = 1.1994 JMD 1 JMD = 0.8338 HTG
11 Oct 2024 1 HTG = 1.2016 JMD 1 JMD = 0.8322 HTG
12 Oct 2024 1 HTG = 1.2016 JMD 1 JMD = 0.8322 HTG
13 Oct 2024 1 HTG = 1.2016 JMD 1 JMD = 0.8322 HTG
14 Oct 2024 1 HTG = 1.2025 JMD 1 JMD = 0.8316 HTG
15 Oct 2024 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
16 Oct 2024 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
17 Oct 2024 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
18 Oct 2024 1 HTG = 1.2071 JMD 1 JMD = 0.8284 HTG
19 Oct 2024 1 HTG = 1.2071 JMD 1 JMD = 0.8284 HTG
20 Oct 2024 1 HTG = 1.2071 JMD 1 JMD = 0.8284 HTG
21 Oct 2024 1 HTG = 1.2073 JMD 1 JMD = 0.8283 HTG
22 Oct 2024 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
23 Oct 2024 1 HTG = 1.206 JMD 1 JMD = 0.8292 HTG
24 Oct 2024 1 HTG = 1.202 JMD 1 JMD = 0.8319 HTG
25 Oct 2024 1 HTG = 1.2033 JMD 1 JMD = 0.831 HTG
26 Oct 2024 1 HTG = 1.2033 JMD 1 JMD = 0.831 HTG
27 Oct 2024 1 HTG = 1.2033 JMD 1 JMD = 0.831 HTG
28 Oct 2024 1 HTG = 1.2005 JMD 1 JMD = 0.833 HTG
29 Oct 2024 1 HTG = 1.2005 JMD 1 JMD = 0.833 HTG
30 Oct 2024 1 HTG = 1.203 JMD 1 JMD = 0.8313 HTG
31 Oct 2024 1 HTG = 1.2023 JMD 1 JMD = 0.8318 HTG

Nov 2024

DateHTG-JMDJMD-HTG
01 Nov 2024 1 HTG = 1.2045 JMD 1 JMD = 0.8302 HTG
02 Nov 2024 1 HTG = 1.2045 JMD 1 JMD = 0.8302 HTG
03 Nov 2024 1 HTG = 1.2045 JMD 1 JMD = 0.8302 HTG
04 Nov 2024 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
05 Nov 2024 1 HTG = 1.2015 JMD 1 JMD = 0.8323 HTG
06 Nov 2024 1 HTG = 1.2039 JMD 1 JMD = 0.8306 HTG
07 Nov 2024 1 HTG = 1.203 JMD 1 JMD = 0.8313 HTG
08 Nov 2024 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
09 Nov 2024 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
10 Nov 2024 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
11 Nov 2024 1 HTG = 1.2066 JMD 1 JMD = 0.8288 HTG
12 Nov 2024 1 HTG = 1.2081 JMD 1 JMD = 0.8278 HTG
13 Nov 2024 1 HTG = 1.204 JMD 1 JMD = 0.8305 HTG
14 Nov 2024 1 HTG = 1.2048 JMD 1 JMD = 0.83 HTG
15 Nov 2024 1 HTG = 1.2081 JMD 1 JMD = 0.8278 HTG
16 Nov 2024 1 HTG = 1.2081 JMD 1 JMD = 0.8278 HTG
17 Nov 2024 1 HTG = 1.2081 JMD 1 JMD = 0.8278 HTG
18 Nov 2024 1 HTG = 1.2081 JMD 1 JMD = 0.8277 HTG
19 Nov 2024 1 HTG = 1.2074 JMD 1 JMD = 0.8283 HTG
20 Nov 2024 1 HTG = 1.2066 JMD 1 JMD = 0.8288 HTG
21 Nov 2024 1 HTG = 1.2096 JMD 1 JMD = 0.8267 HTG
22 Nov 2024 1 HTG = 1.2136 JMD 1 JMD = 0.824 HTG
23 Nov 2024 1 HTG = 1.2136 JMD 1 JMD = 0.824 HTG
24 Nov 2024 1 HTG = 1.2136 JMD 1 JMD = 0.824 HTG
25 Nov 2024 1 HTG = 1.2092 JMD 1 JMD = 0.827 HTG
26 Nov 2024 1 HTG = 1.2032 JMD 1 JMD = 0.8312 HTG
27 Nov 2024 1 HTG = 1.2044 JMD 1 JMD = 0.8303 HTG
28 Nov 2024 1 HTG = 1.2018 JMD 1 JMD = 0.8321 HTG
29 Nov 2024 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
30 Nov 2024 1 HTG = 1.202 JMD 1 JMD = 0.8319 HTG

Dec 2024

DateHTG-JMDJMD-HTG
01 Dec 2024 1 HTG = 1.202 JMD 1 JMD = 0.8319 HTG
02 Dec 2024 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
03 Dec 2024 1 HTG = 1.196 JMD 1 JMD = 0.8361 HTG
04 Dec 2024 1 HTG = 1.2014 JMD 1 JMD = 0.8323 HTG
05 Dec 2024 1 HTG = 1.1975 JMD 1 JMD = 0.8351 HTG
06 Dec 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8345 HTG
07 Dec 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8344 HTG
08 Dec 2024 1 HTG = 1.1984 JMD 1 JMD = 0.8344 HTG
09 Dec 2024 1 HTG = 1.1985 JMD 1 JMD = 0.8344 HTG
10 Dec 2024 1 HTG = 1.1956 JMD 1 JMD = 0.8364 HTG
11 Dec 2024 1 HTG = 1.1964 JMD 1 JMD = 0.8359 HTG
12 Dec 2024 1 HTG = 1.1939 JMD 1 JMD = 0.8376 HTG
13 Dec 2024 1 HTG = 1.1983 JMD 1 JMD = 0.8345 HTG
14 Dec 2024 1 HTG = 1.1983 JMD 1 JMD = 0.8345 HTG
15 Dec 2024 1 HTG = 1.1983 JMD 1 JMD = 0.8345 HTG
16 Dec 2024 1 HTG = 1.1968 JMD 1 JMD = 0.8355 HTG
17 Dec 2024 1 HTG = 1.1971 JMD 1 JMD = 0.8353 HTG
18 Dec 2024 1 HTG = 1.1973 JMD 1 JMD = 0.8352 HTG
19 Dec 2024 1 HTG = 1.1955 JMD 1 JMD = 0.8364 HTG
20 Dec 2024 1 HTG = 1.196 JMD 1 JMD = 0.8362 HTG
21 Dec 2024 1 HTG = 1.196 JMD 1 JMD = 0.8362 HTG
22 Dec 2024 1 HTG = 1.196 JMD 1 JMD = 0.8362 HTG

HTG-JMD and JMD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats