currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-ISK and ISK-HTG exchange rates - 2025

HTG-ISK and ISK-HTG exchange rates - 2025

HTG-ISK and ISK-HTG exchange rates

Check below the exchange rates for HTG-ISK and ISK-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 1.0669 ISK
1 ISK = 0.9373 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-ISKISK-HTG
01 Jan 2025 1 HTG = 1.059 ISK 1 ISK = 0.9443 HTG
02 Jan 2025 1 HTG = 1.067 ISK 1 ISK = 0.9372 HTG
03 Jan 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
04 Jan 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
05 Jan 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
06 Jan 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9413 HTG
07 Jan 2025 1 HTG = 1.0738 ISK 1 ISK = 0.9313 HTG
08 Jan 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
09 Jan 2025 1 HTG = 1.0777 ISK 1 ISK = 0.9279 HTG
10 Jan 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
11 Jan 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
12 Jan 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
13 Jan 2025 1 HTG = 1.0849 ISK 1 ISK = 0.9218 HTG
14 Jan 2025 1 HTG = 1.0798 ISK 1 ISK = 0.9261 HTG
15 Jan 2025 1 HTG = 1.0754 ISK 1 ISK = 0.9299 HTG
16 Jan 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
17 Jan 2025 1 HTG = 1.0794 ISK 1 ISK = 0.9265 HTG
18 Jan 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
19 Jan 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
20 Jan 2025 1 HTG = 1.0771 ISK 1 ISK = 0.9284 HTG
21 Jan 2025 1 HTG = 1.0793 ISK 1 ISK = 0.9265 HTG
22 Jan 2025 1 HTG = 1.0807 ISK 1 ISK = 0.9254 HTG
23 Jan 2025 1 HTG = 1.0719 ISK 1 ISK = 0.9329 HTG
24 Jan 2025 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
25 Jan 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
26 Jan 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
27 Jan 2025 1 HTG = 1.0648 ISK 1 ISK = 0.9391 HTG
28 Jan 2025 1 HTG = 1.0721 ISK 1 ISK = 0.9328 HTG
29 Jan 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
30 Jan 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
31 Jan 2025 1 HTG = 1.0805 ISK 1 ISK = 0.9255 HTG

Feb 2025

DateHTG-ISKISK-HTG
01 Feb 2025 1 HTG = 1.0826 ISK 1 ISK = 0.9237 HTG
02 Feb 2025 1 HTG = 1.0808 ISK 1 ISK = 0.9252 HTG
03 Feb 2025 1 HTG = 1.0874 ISK 1 ISK = 0.9196 HTG
04 Feb 2025 1 HTG = 1.0868 ISK 1 ISK = 0.9202 HTG
05 Feb 2025 1 HTG = 1.077 ISK 1 ISK = 0.9285 HTG
06 Feb 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
07 Feb 2025 1 HTG = 1.0797 ISK 1 ISK = 0.9262 HTG
08 Feb 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
09 Feb 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
10 Feb 2025 1 HTG = 1.0854 ISK 1 ISK = 0.9213 HTG
11 Feb 2025 1 HTG = 1.0842 ISK 1 ISK = 0.9224 HTG
12 Feb 2025 1 HTG = 1.0773 ISK 1 ISK = 0.9283 HTG
13 Feb 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
14 Feb 2025 1 HTG = 1.0745 ISK 1 ISK = 0.9307 HTG
15 Feb 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
16 Feb 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
17 Feb 2025 1 HTG = 1.0725 ISK 1 ISK = 0.9324 HTG
18 Feb 2025 1 HTG = 1.0723 ISK 1 ISK = 0.9326 HTG
19 Feb 2025 1 HTG = 1.0707 ISK 1 ISK = 0.934 HTG
20 Feb 2025 1 HTG = 1.0746 ISK 1 ISK = 0.9306 HTG
21 Feb 2025 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
22 Feb 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
23 Feb 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
24 Feb 2025 1 HTG = 1.0577 ISK 1 ISK = 0.9454 HTG
25 Feb 2025 1 HTG = 1.051 ISK 1 ISK = 0.9515 HTG
26 Feb 2025 1 HTG = 1.0529 ISK 1 ISK = 0.9497 HTG
27 Feb 2025 1 HTG = 1.0614 ISK 1 ISK = 0.9422 HTG
28 Feb 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9412 HTG

Mar 2025

DateHTG-ISKISK-HTG
01 Mar 2025 1 HTG = 1.0679 ISK 1 ISK = 0.9364 HTG
02 Mar 2025 1 HTG = 1.0543 ISK 1 ISK = 0.9485 HTG
03 Mar 2025 1 HTG = 1.0575 ISK 1 ISK = 0.9456 HTG
04 Mar 2025 1 HTG = 1.0552 ISK 1 ISK = 0.9477 HTG
05 Mar 2025 1 HTG = 1.045 ISK 1 ISK = 0.9569 HTG
06 Mar 2025 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
07 Mar 2025 1 HTG = 1.0322 ISK 1 ISK = 0.9688 HTG
08 Mar 2025 1 HTG = 1.0316 ISK 1 ISK = 0.9694 HTG
09 Mar 2025 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
10 Mar 2025 1 HTG = 1.0205 ISK 1 ISK = 0.9799 HTG
11 Mar 2025 1 HTG = 1.0269 ISK 1 ISK = 0.9738 HTG
12 Mar 2025 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
13 Mar 2025 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
14 Mar 2025 1 HTG = 1.0267 ISK 1 ISK = 0.974 HTG

HTG-ISK and ISK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats