currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-ISK and ISK-HTG exchange rates - 2024

HTG-ISK and ISK-HTG exchange rates - 2024

HTG-ISK and ISK-HTG exchange rates

Check below the exchange rates for HTG-ISK and ISK-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HTG = 1.044 ISK
1 ISK = 0.9578 HTG
1Y 2Y 3Y

Jan 2024

DateHTG-ISKISK-HTG
01 Jan 2024 1 HTG = 1.0284 ISK 1 ISK = 0.9724 HTG
02 Jan 2024 1 HTG = 1.0424 ISK 1 ISK = 0.9593 HTG
03 Jan 2024 1 HTG = 1.0475 ISK 1 ISK = 0.9547 HTG
04 Jan 2024 1 HTG = 1.0429 ISK 1 ISK = 0.9588 HTG
05 Jan 2024 1 HTG = 1.0466 ISK 1 ISK = 0.9555 HTG
06 Jan 2024 1 HTG = 1.0505 ISK 1 ISK = 0.9519 HTG
07 Jan 2024 1 HTG = 1.0505 ISK 1 ISK = 0.9519 HTG
08 Jan 2024 1 HTG = 1.0455 ISK 1 ISK = 0.9565 HTG
09 Jan 2024 1 HTG = 1.0444 ISK 1 ISK = 0.9575 HTG
10 Jan 2024 1 HTG = 1.0414 ISK 1 ISK = 0.9603 HTG
11 Jan 2024 1 HTG = 1.0371 ISK 1 ISK = 0.9642 HTG
12 Jan 2024 1 HTG = 1.0413 ISK 1 ISK = 0.9604 HTG
13 Jan 2024 1 HTG = 1.04 ISK 1 ISK = 0.9616 HTG
14 Jan 2024 1 HTG = 1.04 ISK 1 ISK = 0.9616 HTG
15 Jan 2024 1 HTG = 1.0399 ISK 1 ISK = 0.9616 HTG
16 Jan 2024 1 HTG = 1.0423 ISK 1 ISK = 0.9594 HTG
17 Jan 2024 1 HTG = 1.0453 ISK 1 ISK = 0.9567 HTG
18 Jan 2024 1 HTG = 1.0449 ISK 1 ISK = 0.9571 HTG
19 Jan 2024 1 HTG = 1.0374 ISK 1 ISK = 0.964 HTG
20 Jan 2024 1 HTG = 1.0397 ISK 1 ISK = 0.9618 HTG
21 Jan 2024 1 HTG = 1.0397 ISK 1 ISK = 0.9618 HTG
22 Jan 2024 1 HTG = 1.037 ISK 1 ISK = 0.9643 HTG
23 Jan 2024 1 HTG = 1.0401 ISK 1 ISK = 0.9614 HTG
24 Jan 2024 1 HTG = 1.0302 ISK 1 ISK = 0.9706 HTG
25 Jan 2024 1 HTG = 1.0325 ISK 1 ISK = 0.9685 HTG
26 Jan 2024 1 HTG = 1.038 ISK 1 ISK = 0.9634 HTG
27 Jan 2024 1 HTG = 1.0393 ISK 1 ISK = 0.9622 HTG
28 Jan 2024 1 HTG = 1.0393 ISK 1 ISK = 0.9622 HTG
29 Jan 2024 1 HTG = 1.0446 ISK 1 ISK = 0.9573 HTG
30 Jan 2024 1 HTG = 1.0399 ISK 1 ISK = 0.9616 HTG
31 Jan 2024 1 HTG = 1.0391 ISK 1 ISK = 0.9624 HTG

Feb 2024

DateHTG-ISKISK-HTG
01 Feb 2024 1 HTG = 1.0427 ISK 1 ISK = 0.959 HTG
02 Feb 2024 1 HTG = 1.0358 ISK 1 ISK = 0.9654 HTG
03 Feb 2024 1 HTG = 1.0381 ISK 1 ISK = 0.9633 HTG
04 Feb 2024 1 HTG = 1.0381 ISK 1 ISK = 0.9633 HTG
05 Feb 2024 1 HTG = 1.047 ISK 1 ISK = 0.9551 HTG
06 Feb 2024 1 HTG = 1.0466 ISK 1 ISK = 0.9555 HTG
07 Feb 2024 1 HTG = 1.0451 ISK 1 ISK = 0.9568 HTG
08 Feb 2024 1 HTG = 1.0548 ISK 1 ISK = 0.948 HTG
09 Feb 2024 1 HTG = 1.0442 ISK 1 ISK = 0.9577 HTG
10 Feb 2024 1 HTG = 1.0456 ISK 1 ISK = 0.9564 HTG
11 Feb 2024 1 HTG = 1.0456 ISK 1 ISK = 0.9564 HTG
12 Feb 2024 1 HTG = 1.0458 ISK 1 ISK = 0.9562 HTG
13 Feb 2024 1 HTG = 1.0458 ISK 1 ISK = 0.9562 HTG
14 Feb 2024 1 HTG = 1.0532 ISK 1 ISK = 0.9495 HTG
15 Feb 2024 1 HTG = 1.0507 ISK 1 ISK = 0.9518 HTG
16 Feb 2024 1 HTG = 1.0496 ISK 1 ISK = 0.9528 HTG
17 Feb 2024 1 HTG = 1.046 ISK 1 ISK = 0.956 HTG
18 Feb 2024 1 HTG = 1.0463 ISK 1 ISK = 0.9558 HTG
19 Feb 2024 1 HTG = 1.0437 ISK 1 ISK = 0.9581 HTG
20 Feb 2024 1 HTG = 1.0378 ISK 1 ISK = 0.9636 HTG
21 Feb 2024 1 HTG = 1.0397 ISK 1 ISK = 0.9618 HTG
22 Feb 2024 1 HTG = 1.0367 ISK 1 ISK = 0.9646 HTG
23 Feb 2024 1 HTG = 1.0332 ISK 1 ISK = 0.9679 HTG
24 Feb 2024 1 HTG = 1.04 ISK 1 ISK = 0.9616 HTG
25 Feb 2024 1 HTG = 1.04 ISK 1 ISK = 0.9616 HTG
26 Feb 2024 1 HTG = 1.0367 ISK 1 ISK = 0.9646 HTG
27 Feb 2024 1 HTG = 1.0364 ISK 1 ISK = 0.9649 HTG
28 Feb 2024 1 HTG = 1.0392 ISK 1 ISK = 0.9622 HTG
29 Feb 2024 1 HTG = 1.0396 ISK 1 ISK = 0.9619 HTG

Mar 2024

DateHTG-ISKISK-HTG
01 Mar 2024 1 HTG = 1.0432 ISK 1 ISK = 0.9586 HTG
02 Mar 2024 1 HTG = 1.0451 ISK 1 ISK = 0.9569 HTG
03 Mar 2024 1 HTG = 1.0451 ISK 1 ISK = 0.9569 HTG
04 Mar 2024 1 HTG = 1.0392 ISK 1 ISK = 0.9623 HTG
05 Mar 2024 1 HTG = 1.0364 ISK 1 ISK = 0.9649 HTG
06 Mar 2024 1 HTG = 1.033 ISK 1 ISK = 0.968 HTG
07 Mar 2024 1 HTG = 1.0284 ISK 1 ISK = 0.9724 HTG
08 Mar 2024 1 HTG = 1.0296 ISK 1 ISK = 0.9712 HTG
09 Mar 2024 1 HTG = 1.0284 ISK 1 ISK = 0.9724 HTG
10 Mar 2024 1 HTG = 1.0284 ISK 1 ISK = 0.9724 HTG
11 Mar 2024 1 HTG = 1.0276 ISK 1 ISK = 0.9731 HTG
12 Mar 2024 1 HTG = 1.0281 ISK 1 ISK = 0.9727 HTG
13 Mar 2024 1 HTG = 1.0238 ISK 1 ISK = 0.9767 HTG
14 Mar 2024 1 HTG = 1.025 ISK 1 ISK = 0.9756 HTG
15 Mar 2024 1 HTG = 1.0324 ISK 1 ISK = 0.9686 HTG
16 Mar 2024 1 HTG = 1.0301 ISK 1 ISK = 0.9708 HTG
17 Mar 2024 1 HTG = 1.0301 ISK 1 ISK = 0.9708 HTG
18 Mar 2024 1 HTG = 1.0313 ISK 1 ISK = 0.9696 HTG
19 Mar 2024 1 HTG = 1.0348 ISK 1 ISK = 0.9664 HTG
20 Mar 2024 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
21 Mar 2024 1 HTG = 1.0286 ISK 1 ISK = 0.9722 HTG
22 Mar 2024 1 HTG = 1.0385 ISK 1 ISK = 0.963 HTG
23 Mar 2024 1 HTG = 1.0439 ISK 1 ISK = 0.9579 HTG
24 Mar 2024 1 HTG = 1.0439 ISK 1 ISK = 0.9579 HTG
25 Mar 2024 1 HTG = 1.0379 ISK 1 ISK = 0.9635 HTG
26 Mar 2024 1 HTG = 1.037 ISK 1 ISK = 0.9643 HTG
27 Mar 2024 1 HTG = 1.0451 ISK 1 ISK = 0.9569 HTG
28 Mar 2024 1 HTG = 1.0491 ISK 1 ISK = 0.9532 HTG
29 Mar 2024 1 HTG = 1.0498 ISK 1 ISK = 0.9526 HTG
30 Mar 2024 1 HTG = 1.0513 ISK 1 ISK = 0.9512 HTG
31 Mar 2024 1 HTG = 1.0513 ISK 1 ISK = 0.9512 HTG

Apr 2024

DateHTG-ISKISK-HTG
01 Apr 2024 1 HTG = 1.052 ISK 1 ISK = 0.9506 HTG
02 Apr 2024 1 HTG = 1.0535 ISK 1 ISK = 0.9492 HTG
03 Apr 2024 1 HTG = 1.0504 ISK 1 ISK = 0.952 HTG
04 Apr 2024 1 HTG = 1.0465 ISK 1 ISK = 0.9556 HTG
05 Apr 2024 1 HTG = 1.0455 ISK 1 ISK = 0.9564 HTG
06 Apr 2024 1 HTG = 1.0474 ISK 1 ISK = 0.9547 HTG
07 Apr 2024 1 HTG = 1.0474 ISK 1 ISK = 0.9547 HTG
08 Apr 2024 1 HTG = 1.0453 ISK 1 ISK = 0.9566 HTG
09 Apr 2024 1 HTG = 1.043 ISK 1 ISK = 0.9588 HTG
10 Apr 2024 1 HTG = 1.0449 ISK 1 ISK = 0.9571 HTG
11 Apr 2024 1 HTG = 1.0562 ISK 1 ISK = 0.9468 HTG
12 Apr 2024 1 HTG = 1.0663 ISK 1 ISK = 0.9378 HTG
13 Apr 2024 1 HTG = 1.0685 ISK 1 ISK = 0.9359 HTG
14 Apr 2024 1 HTG = 1.0705 ISK 1 ISK = 0.9341 HTG
15 Apr 2024 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
16 Apr 2024 1 HTG = 1.0686 ISK 1 ISK = 0.9358 HTG
17 Apr 2024 1 HTG = 1.0681 ISK 1 ISK = 0.9363 HTG
18 Apr 2024 1 HTG = 1.0625 ISK 1 ISK = 0.9412 HTG
19 Apr 2024 1 HTG = 1.0632 ISK 1 ISK = 0.9405 HTG
20 Apr 2024 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
21 Apr 2024 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
22 Apr 2024 1 HTG = 1.0647 ISK 1 ISK = 0.9392 HTG
23 Apr 2024 1 HTG = 1.0643 ISK 1 ISK = 0.9396 HTG
24 Apr 2024 1 HTG = 1.0611 ISK 1 ISK = 0.9424 HTG
25 Apr 2024 1 HTG = 1.0564 ISK 1 ISK = 0.9466 HTG
26 Apr 2024 1 HTG = 1.0592 ISK 1 ISK = 0.9441 HTG
27 Apr 2024 1 HTG = 1.0583 ISK 1 ISK = 0.9449 HTG
28 Apr 2024 1 HTG = 1.0583 ISK 1 ISK = 0.9449 HTG
29 Apr 2024 1 HTG = 1.0576 ISK 1 ISK = 0.9455 HTG
30 Apr 2024 1 HTG = 1.057 ISK 1 ISK = 0.9461 HTG

May 2024

DateHTG-ISKISK-HTG
01 May 2024 1 HTG = 1.0593 ISK 1 ISK = 0.944 HTG
02 May 2024 1 HTG = 1.0573 ISK 1 ISK = 0.9458 HTG
03 May 2024 1 HTG = 1.0546 ISK 1 ISK = 0.9482 HTG
04 May 2024 1 HTG = 1.0557 ISK 1 ISK = 0.9473 HTG
05 May 2024 1 HTG = 1.0557 ISK 1 ISK = 0.9473 HTG
06 May 2024 1 HTG = 1.0504 ISK 1 ISK = 0.9521 HTG
07 May 2024 1 HTG = 1.0525 ISK 1 ISK = 0.9501 HTG
08 May 2024 1 HTG = 1.054 ISK 1 ISK = 0.9488 HTG
09 May 2024 1 HTG = 1.0555 ISK 1 ISK = 0.9474 HTG
10 May 2024 1 HTG = 1.0517 ISK 1 ISK = 0.9509 HTG
11 May 2024 1 HTG = 1.0526 ISK 1 ISK = 0.95 HTG
12 May 2024 1 HTG = 1.0535 ISK 1 ISK = 0.9492 HTG
13 May 2024 1 HTG = 1.0504 ISK 1 ISK = 0.952 HTG
14 May 2024 1 HTG = 1.0514 ISK 1 ISK = 0.9511 HTG
15 May 2024 1 HTG = 1.0454 ISK 1 ISK = 0.9566 HTG
16 May 2024 1 HTG = 1.0427 ISK 1 ISK = 0.9591 HTG
17 May 2024 1 HTG = 1.0424 ISK 1 ISK = 0.9594 HTG
18 May 2024 1 HTG = 1.0453 ISK 1 ISK = 0.9567 HTG
19 May 2024 1 HTG = 1.0453 ISK 1 ISK = 0.9567 HTG
20 May 2024 1 HTG = 1.0434 ISK 1 ISK = 0.9584 HTG
21 May 2024 1 HTG = 1.0379 ISK 1 ISK = 0.9635 HTG
22 May 2024 1 HTG = 1.0398 ISK 1 ISK = 0.9617 HTG
23 May 2024 1 HTG = 1.0399 ISK 1 ISK = 0.9616 HTG
24 May 2024 1 HTG = 1.0395 ISK 1 ISK = 0.962 HTG
25 May 2024 1 HTG = 1.0407 ISK 1 ISK = 0.9609 HTG
26 May 2024 1 HTG = 1.0407 ISK 1 ISK = 0.9609 HTG
27 May 2024 1 HTG = 1.0412 ISK 1 ISK = 0.9604 HTG
28 May 2024 1 HTG = 1.0357 ISK 1 ISK = 0.9655 HTG
29 May 2024 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
30 May 2024 1 HTG = 1.0368 ISK 1 ISK = 0.9645 HTG
31 May 2024 1 HTG = 1.0349 ISK 1 ISK = 0.9663 HTG

Jun 2024

DateHTG-ISKISK-HTG
01 Jun 2024 1 HTG = 1.0358 ISK 1 ISK = 0.9654 HTG
02 Jun 2024 1 HTG = 1.0358 ISK 1 ISK = 0.9654 HTG
03 Jun 2024 1 HTG = 1.039 ISK 1 ISK = 0.9625 HTG
04 Jun 2024 1 HTG = 1.0393 ISK 1 ISK = 0.9622 HTG
05 Jun 2024 1 HTG = 1.0364 ISK 1 ISK = 0.9649 HTG
06 Jun 2024 1 HTG = 1.0374 ISK 1 ISK = 0.964 HTG
07 Jun 2024 1 HTG = 1.0373 ISK 1 ISK = 0.964 HTG
08 Jun 2024 1 HTG = 1.038 ISK 1 ISK = 0.9634 HTG
09 Jun 2024 1 HTG = 1.038 ISK 1 ISK = 0.9634 HTG
10 Jun 2024 1 HTG = 1.05 ISK 1 ISK = 0.9524 HTG
11 Jun 2024 1 HTG = 1.0492 ISK 1 ISK = 0.9531 HTG
12 Jun 2024 1 HTG = 1.0423 ISK 1 ISK = 0.9594 HTG
13 Jun 2024 1 HTG = 1.043 ISK 1 ISK = 0.9588 HTG
14 Jun 2024 1 HTG = 1.0521 ISK 1 ISK = 0.9505 HTG
15 Jun 2024 1 HTG = 1.055 ISK 1 ISK = 0.9478 HTG
16 Jun 2024 1 HTG = 1.055 ISK 1 ISK = 0.9478 HTG
17 Jun 2024 1 HTG = 1.0522 ISK 1 ISK = 0.9504 HTG
18 Jun 2024 1 HTG = 1.0516 ISK 1 ISK = 0.9509 HTG
19 Jun 2024 1 HTG = 1.0478 ISK 1 ISK = 0.9543 HTG
20 Jun 2024 1 HTG = 1.05 ISK 1 ISK = 0.9524 HTG
21 Jun 2024 1 HTG = 1.0526 ISK 1 ISK = 0.9501 HTG
22 Jun 2024 1 HTG = 1.054 ISK 1 ISK = 0.9488 HTG
23 Jun 2024 1 HTG = 1.054 ISK 1 ISK = 0.9488 HTG
24 Jun 2024 1 HTG = 1.0483 ISK 1 ISK = 0.9539 HTG
25 Jun 2024 1 HTG = 1.0487 ISK 1 ISK = 0.9535 HTG
26 Jun 2024 1 HTG = 1.0516 ISK 1 ISK = 0.9509 HTG
27 Jun 2024 1 HTG = 1.0497 ISK 1 ISK = 0.9527 HTG
28 Jun 2024 1 HTG = 1.0495 ISK 1 ISK = 0.9528 HTG
29 Jun 2024 1 HTG = 1.047 ISK 1 ISK = 0.9551 HTG
30 Jun 2024 1 HTG = 1.048 ISK 1 ISK = 0.9542 HTG

Jul 2024

DateHTG-ISKISK-HTG
01 Jul 2024 1 HTG = 1.0457 ISK 1 ISK = 0.9563 HTG
02 Jul 2024 1 HTG = 1.0499 ISK 1 ISK = 0.9525 HTG
03 Jul 2024 1 HTG = 1.0459 ISK 1 ISK = 0.9562 HTG
04 Jul 2024 1 HTG = 1.043 ISK 1 ISK = 0.9588 HTG
05 Jul 2024 1 HTG = 1.0422 ISK 1 ISK = 0.9595 HTG
06 Jul 2024 1 HTG = 1.0452 ISK 1 ISK = 0.9568 HTG
07 Jul 2024 1 HTG = 1.0452 ISK 1 ISK = 0.9568 HTG
08 Jul 2024 1 HTG = 1.0423 ISK 1 ISK = 0.9594 HTG
09 Jul 2024 1 HTG = 1.0425 ISK 1 ISK = 0.9592 HTG
10 Jul 2024 1 HTG = 1.0421 ISK 1 ISK = 0.9596 HTG
11 Jul 2024 1 HTG = 1.0406 ISK 1 ISK = 0.961 HTG
12 Jul 2024 1 HTG = 1.0374 ISK 1 ISK = 0.9639 HTG
13 Jul 2024 1 HTG = 1.0373 ISK 1 ISK = 0.9641 HTG
14 Jul 2024 1 HTG = 1.0386 ISK 1 ISK = 0.9628 HTG
15 Jul 2024 1 HTG = 1.0362 ISK 1 ISK = 0.965 HTG
16 Jul 2024 1 HTG = 1.0371 ISK 1 ISK = 0.9642 HTG
17 Jul 2024 1 HTG = 1.0345 ISK 1 ISK = 0.9667 HTG
18 Jul 2024 1 HTG = 1.0361 ISK 1 ISK = 0.9652 HTG
19 Jul 2024 1 HTG = 1.0402 ISK 1 ISK = 0.9613 HTG
20 Jul 2024 1 HTG = 1.0429 ISK 1 ISK = 0.9589 HTG
21 Jul 2024 1 HTG = 1.0429 ISK 1 ISK = 0.9589 HTG
22 Jul 2024 1 HTG = 1.0443 ISK 1 ISK = 0.9575 HTG
23 Jul 2024 1 HTG = 1.0445 ISK 1 ISK = 0.9574 HTG
24 Jul 2024 1 HTG = 1.0451 ISK 1 ISK = 0.9569 HTG
25 Jul 2024 1 HTG = 1.0436 ISK 1 ISK = 0.9582 HTG
26 Jul 2024 1 HTG = 1.0458 ISK 1 ISK = 0.9562 HTG
27 Jul 2024 1 HTG = 1.0475 ISK 1 ISK = 0.9547 HTG
28 Jul 2024 1 HTG = 1.0475 ISK 1 ISK = 0.9547 HTG
29 Jul 2024 1 HTG = 1.0495 ISK 1 ISK = 0.9528 HTG
30 Jul 2024 1 HTG = 1.0463 ISK 1 ISK = 0.9558 HTG
31 Jul 2024 1 HTG = 1.0482 ISK 1 ISK = 0.954 HTG

Aug 2024

DateHTG-ISKISK-HTG
01 Aug 2024 1 HTG = 1.0555 ISK 1 ISK = 0.9474 HTG
02 Aug 2024 1 HTG = 1.0558 ISK 1 ISK = 0.9472 HTG
03 Aug 2024 1 HTG = 1.0574 ISK 1 ISK = 0.9458 HTG
04 Aug 2024 1 HTG = 1.0574 ISK 1 ISK = 0.9458 HTG
05 Aug 2024 1 HTG = 1.0402 ISK 1 ISK = 0.9613 HTG
06 Aug 2024 1 HTG = 1.0462 ISK 1 ISK = 0.9558 HTG
07 Aug 2024 1 HTG = 1.0497 ISK 1 ISK = 0.9526 HTG
08 Aug 2024 1 HTG = 1.0501 ISK 1 ISK = 0.9523 HTG
09 Aug 2024 1 HTG = 1.0493 ISK 1 ISK = 0.9531 HTG
10 Aug 2024 1 HTG = 1.0492 ISK 1 ISK = 0.9531 HTG
11 Aug 2024 1 HTG = 1.0504 ISK 1 ISK = 0.952 HTG
12 Aug 2024 1 HTG = 1.0492 ISK 1 ISK = 0.9531 HTG
13 Aug 2024 1 HTG = 1.0496 ISK 1 ISK = 0.9527 HTG
14 Aug 2024 1 HTG = 1.0476 ISK 1 ISK = 0.9545 HTG
15 Aug 2024 1 HTG = 1.0476 ISK 1 ISK = 0.9546 HTG
16 Aug 2024 1 HTG = 1.0548 ISK 1 ISK = 0.948 HTG
17 Aug 2024 1 HTG = 1.0529 ISK 1 ISK = 0.9498 HTG
18 Aug 2024 1 HTG = 1.0529 ISK 1 ISK = 0.9498 HTG
19 Aug 2024 1 HTG = 1.0439 ISK 1 ISK = 0.958 HTG
20 Aug 2024 1 HTG = 1.0418 ISK 1 ISK = 0.9598 HTG
21 Aug 2024 1 HTG = 1.0412 ISK 1 ISK = 0.9604 HTG
22 Aug 2024 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
23 Aug 2024 1 HTG = 1.0385 ISK 1 ISK = 0.9629 HTG
24 Aug 2024 1 HTG = 1.0421 ISK 1 ISK = 0.9596 HTG
25 Aug 2024 1 HTG = 1.0421 ISK 1 ISK = 0.9596 HTG
26 Aug 2024 1 HTG = 1.0397 ISK 1 ISK = 0.9618 HTG
27 Aug 2024 1 HTG = 1.0405 ISK 1 ISK = 0.961 HTG
28 Aug 2024 1 HTG = 1.0446 ISK 1 ISK = 0.9573 HTG
29 Aug 2024 1 HTG = 1.0452 ISK 1 ISK = 0.9567 HTG
30 Aug 2024 1 HTG = 1.0461 ISK 1 ISK = 0.9559 HTG
31 Aug 2024 1 HTG = 1.0497 ISK 1 ISK = 0.9526 HTG

Sep 2024

DateHTG-ISKISK-HTG
01 Sep 2024 1 HTG = 1.0482 ISK 1 ISK = 0.954 HTG
02 Sep 2024 1 HTG = 1.0498 ISK 1 ISK = 0.9526 HTG
03 Sep 2024 1 HTG = 1.0549 ISK 1 ISK = 0.9479 HTG
04 Sep 2024 1 HTG = 1.0535 ISK 1 ISK = 0.9492 HTG
05 Sep 2024 1 HTG = 1.0504 ISK 1 ISK = 0.952 HTG
06 Sep 2024 1 HTG = 1.0457 ISK 1 ISK = 0.9563 HTG
07 Sep 2024 1 HTG = 1.0408 ISK 1 ISK = 0.9608 HTG
08 Sep 2024 1 HTG = 1.0408 ISK 1 ISK = 0.9608 HTG
09 Sep 2024 1 HTG = 1.0486 ISK 1 ISK = 0.9536 HTG
10 Sep 2024 1 HTG = 1.0465 ISK 1 ISK = 0.9556 HTG
11 Sep 2024 1 HTG = 1.0496 ISK 1 ISK = 0.9527 HTG
12 Sep 2024 1 HTG = 1.0498 ISK 1 ISK = 0.9525 HTG
13 Sep 2024 1 HTG = 1.0432 ISK 1 ISK = 0.9586 HTG
14 Sep 2024 1 HTG = 1.0422 ISK 1 ISK = 0.9595 HTG
15 Sep 2024 1 HTG = 1.0422 ISK 1 ISK = 0.9595 HTG
16 Sep 2024 1 HTG = 1.0395 ISK 1 ISK = 0.962 HTG
17 Sep 2024 1 HTG = 1.0366 ISK 1 ISK = 0.9647 HTG
18 Sep 2024 1 HTG = 1.0373 ISK 1 ISK = 0.9641 HTG
19 Sep 2024 1 HTG = 1.036 ISK 1 ISK = 0.9652 HTG
20 Sep 2024 1 HTG = 1.0334 ISK 1 ISK = 0.9677 HTG
21 Sep 2024 1 HTG = 1.0343 ISK 1 ISK = 0.9668 HTG
22 Sep 2024 1 HTG = 1.0343 ISK 1 ISK = 0.9668 HTG
23 Sep 2024 1 HTG = 1.0362 ISK 1 ISK = 0.965 HTG
24 Sep 2024 1 HTG = 1.0305 ISK 1 ISK = 0.9704 HTG
25 Sep 2024 1 HTG = 1.0183 ISK 1 ISK = 0.982 HTG
26 Sep 2024 1 HTG = 1.0206 ISK 1 ISK = 0.9798 HTG
27 Sep 2024 1 HTG = 1.025 ISK 1 ISK = 0.9756 HTG
28 Sep 2024 1 HTG = 1.0258 ISK 1 ISK = 0.9748 HTG
29 Sep 2024 1 HTG = 1.0258 ISK 1 ISK = 0.9748 HTG
30 Sep 2024 1 HTG = 1.0217 ISK 1 ISK = 0.9787 HTG

Oct 2024

DateHTG-ISKISK-HTG
01 Oct 2024 1 HTG = 1.0257 ISK 1 ISK = 0.975 HTG
02 Oct 2024 1 HTG = 1.027 ISK 1 ISK = 0.9737 HTG
03 Oct 2024 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
04 Oct 2024 1 HTG = 1.0258 ISK 1 ISK = 0.9748 HTG
05 Oct 2024 1 HTG = 1.0247 ISK 1 ISK = 0.9759 HTG
06 Oct 2024 1 HTG = 1.0247 ISK 1 ISK = 0.9759 HTG
07 Oct 2024 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
08 Oct 2024 1 HTG = 1.0259 ISK 1 ISK = 0.9748 HTG
09 Oct 2024 1 HTG = 1.0293 ISK 1 ISK = 0.9716 HTG
10 Oct 2024 1 HTG = 1.0307 ISK 1 ISK = 0.9702 HTG
11 Oct 2024 1 HTG = 1.034 ISK 1 ISK = 0.9671 HTG
12 Oct 2024 1 HTG = 1.0385 ISK 1 ISK = 0.9629 HTG
13 Oct 2024 1 HTG = 1.0365 ISK 1 ISK = 0.9647 HTG
14 Oct 2024 1 HTG = 1.0388 ISK 1 ISK = 0.9627 HTG
15 Oct 2024 1 HTG = 1.0389 ISK 1 ISK = 0.9626 HTG
16 Oct 2024 1 HTG = 1.0415 ISK 1 ISK = 0.9602 HTG
17 Oct 2024 1 HTG = 1.043 ISK 1 ISK = 0.9588 HTG
18 Oct 2024 1 HTG = 1.0455 ISK 1 ISK = 0.9565 HTG
19 Oct 2024 1 HTG = 1.047 ISK 1 ISK = 0.9551 HTG
20 Oct 2024 1 HTG = 1.047 ISK 1 ISK = 0.9551 HTG
21 Oct 2024 1 HTG = 1.0449 ISK 1 ISK = 0.957 HTG
22 Oct 2024 1 HTG = 1.0481 ISK 1 ISK = 0.9541 HTG
23 Oct 2024 1 HTG = 1.0541 ISK 1 ISK = 0.9487 HTG
24 Oct 2024 1 HTG = 1.0445 ISK 1 ISK = 0.9574 HTG
25 Oct 2024 1 HTG = 1.0464 ISK 1 ISK = 0.9556 HTG
26 Oct 2024 1 HTG = 1.0469 ISK 1 ISK = 0.9552 HTG
27 Oct 2024 1 HTG = 1.0469 ISK 1 ISK = 0.9552 HTG
28 Oct 2024 1 HTG = 1.0464 ISK 1 ISK = 0.9556 HTG
29 Oct 2024 1 HTG = 1.0471 ISK 1 ISK = 0.955 HTG
30 Oct 2024 1 HTG = 1.0426 ISK 1 ISK = 0.9592 HTG
31 Oct 2024 1 HTG = 1.0406 ISK 1 ISK = 0.961 HTG

Nov 2024

DateHTG-ISKISK-HTG
01 Nov 2024 1 HTG = 1.0415 ISK 1 ISK = 0.9602 HTG
02 Nov 2024 1 HTG = 1.0443 ISK 1 ISK = 0.9576 HTG
03 Nov 2024 1 HTG = 1.0458 ISK 1 ISK = 0.9562 HTG
04 Nov 2024 1 HTG = 1.0369 ISK 1 ISK = 0.9644 HTG
05 Nov 2024 1 HTG = 1.0384 ISK 1 ISK = 0.963 HTG
06 Nov 2024 1 HTG = 1.0534 ISK 1 ISK = 0.9493 HTG
07 Nov 2024 1 HTG = 1.0456 ISK 1 ISK = 0.9564 HTG
08 Nov 2024 1 HTG = 1.049 ISK 1 ISK = 0.9533 HTG
09 Nov 2024 1 HTG = 1.0485 ISK 1 ISK = 0.9538 HTG
10 Nov 2024 1 HTG = 1.0485 ISK 1 ISK = 0.9538 HTG
11 Nov 2024 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
12 Nov 2024 1 HTG = 1.0587 ISK 1 ISK = 0.9446 HTG
13 Nov 2024 1 HTG = 1.0576 ISK 1 ISK = 0.9456 HTG
14 Nov 2024 1 HTG = 1.0572 ISK 1 ISK = 0.9459 HTG
15 Nov 2024 1 HTG = 1.0532 ISK 1 ISK = 0.9495 HTG

HTG-ISK and ISK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats