> HTG-IQD and IQD-HTG exchange rates - 2024

HTG-IQD and IQD-HTG exchange rates - 2024

HTG-IQD and IQD-HTG exchange rates

Check below the exchange rates for HTG-IQD and IQD-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 9.9206 IQD

1 IQD = 0.1008 HTG

1Y 2Y 3Y

HTG to IQDIQD to HTG

Jan 2024

Date	HTG-IQD	IQD-HTG
01 Jan 2024	1 HTG = 9.9261 IQD	1 IQD = 0.1007 HTG
02 Jan 2024	1 HTG = 9.9342 IQD	1 IQD = 0.1007 HTG
03 Jan 2024	1 HTG = 9.9344 IQD	1 IQD = 0.1007 HTG
04 Jan 2024	1 HTG = 9.9411 IQD	1 IQD = 0.1006 HTG
05 Jan 2024	1 HTG = 9.9471 IQD	1 IQD = 0.1005 HTG
06 Jan 2024	1 HTG = 9.9471 IQD	1 IQD = 0.1005 HTG
07 Jan 2024	1 HTG = 9.9471 IQD	1 IQD = 0.1005 HTG
08 Jan 2024	1 HTG = 9.9417 IQD	1 IQD = 0.1006 HTG
09 Jan 2024	1 HTG = 9.9455 IQD	1 IQD = 0.1005 HTG
10 Jan 2024	1 HTG = 9.95 IQD	1 IQD = 0.1005 HTG
11 Jan 2024	1 HTG = 9.9461 IQD	1 IQD = 0.1005 HTG
12 Jan 2024	1 HTG = 9.9507 IQD	1 IQD = 0.1005 HTG
13 Jan 2024	1 HTG = 9.9507 IQD	1 IQD = 0.1005 HTG
14 Jan 2024	1 HTG = 9.9507 IQD	1 IQD = 0.1005 HTG
15 Jan 2024	1 HTG = 9.9523 IQD	1 IQD = 0.1005 HTG
16 Jan 2024	1 HTG = 9.9503 IQD	1 IQD = 0.1005 HTG
17 Jan 2024	1 HTG = 9.9616 IQD	1 IQD = 0.1004 HTG
18 Jan 2024	1 HTG = 9.9544 IQD	1 IQD = 0.1005 HTG
19 Jan 2024	1 HTG = 9.9421 IQD	1 IQD = 0.1006 HTG
20 Jan 2024	1 HTG = 9.9421 IQD	1 IQD = 0.1006 HTG
21 Jan 2024	1 HTG = 9.9421 IQD	1 IQD = 0.1006 HTG
22 Jan 2024	1 HTG = 9.9415 IQD	1 IQD = 0.1006 HTG
23 Jan 2024	1 HTG = 9.9552 IQD	1 IQD = 0.1004 HTG
24 Jan 2024	1 HTG = 9.9491 IQD	1 IQD = 0.1005 HTG
25 Jan 2024	1 HTG = 9.9554 IQD	1 IQD = 0.1004 HTG
26 Jan 2024	1 HTG = 9.9595 IQD	1 IQD = 0.1004 HTG
27 Jan 2024	1 HTG = 9.9595 IQD	1 IQD = 0.1004 HTG
28 Jan 2024	1 HTG = 9.9595 IQD	1 IQD = 0.1004 HTG
29 Jan 2024	1 HTG = 9.9628 IQD	1 IQD = 0.1004 HTG
30 Jan 2024	1 HTG = 9.9579 IQD	1 IQD = 0.1004 HTG
31 Jan 2024	1 HTG = 9.9495 IQD	1 IQD = 0.1005 HTG

Feb 2024

Date	HTG-IQD	IQD-HTG
01 Feb 2024	1 HTG = 9.9578 IQD	1 IQD = 0.1004 HTG
02 Feb 2024	1 HTG = 9.9616 IQD	1 IQD = 0.1004 HTG
03 Feb 2024	1 HTG = 9.8916 IQD	1 IQD = 0.1011 HTG
04 Feb 2024	1 HTG = 9.8916 IQD	1 IQD = 0.1011 HTG
05 Feb 2024	1 HTG = 9.9541 IQD	1 IQD = 0.1005 HTG
06 Feb 2024	1 HTG = 9.9491 IQD	1 IQD = 0.1005 HTG
07 Feb 2024	1 HTG = 9.9485 IQD	1 IQD = 0.1005 HTG
08 Feb 2024	1 HTG = 9.9492 IQD	1 IQD = 0.1005 HTG
09 Feb 2024	1 HTG = 9.9492 IQD	1 IQD = 0.1005 HTG
10 Feb 2024	1 HTG = 9.9492 IQD	1 IQD = 0.1005 HTG
11 Feb 2024	1 HTG = 9.9492 IQD	1 IQD = 0.1005 HTG
12 Feb 2024	1 HTG = 9.9492 IQD	1 IQD = 0.1005 HTG
13 Feb 2024	1 HTG = 9.9423 IQD	1 IQD = 0.1006 HTG
14 Feb 2024	1 HTG = 9.9426 IQD	1 IQD = 0.1006 HTG
15 Feb 2024	1 HTG = 9.942 IQD	1 IQD = 0.1006 HTG
16 Feb 2024	1 HTG = 9.9325 IQD	1 IQD = 0.1007 HTG
17 Feb 2024	1 HTG = 9.9294 IQD	1 IQD = 0.1007 HTG
18 Feb 2024	1 HTG = 9.9325 IQD	1 IQD = 0.1007 HTG
19 Feb 2024	1 HTG = 9.9069 IQD	1 IQD = 0.1009 HTG
20 Feb 2024	1 HTG = 9.9069 IQD	1 IQD = 0.1009 HTG
21 Feb 2024	1 HTG = 9.8868 IQD	1 IQD = 0.1011 HTG
22 Feb 2024	1 HTG = 9.8922 IQD	1 IQD = 0.1011 HTG
23 Feb 2024	1 HTG = 9.8774 IQD	1 IQD = 0.1012 HTG
24 Feb 2024	1 HTG = 9.8774 IQD	1 IQD = 0.1012 HTG
25 Feb 2024	1 HTG = 9.8774 IQD	1 IQD = 0.1012 HTG
26 Feb 2024	1 HTG = 9.8681 IQD	1 IQD = 0.1013 HTG
27 Feb 2024	1 HTG = 9.8682 IQD	1 IQD = 0.1013 HTG
28 Feb 2024	1 HTG = 9.8567 IQD	1 IQD = 0.1015 HTG
29 Feb 2024	1 HTG = 9.8728 IQD	1 IQD = 0.1013 HTG

Mar 2024

Date	HTG-IQD	IQD-HTG
01 Mar 2024	1 HTG = 9.881 IQD	1 IQD = 0.1012 HTG
02 Mar 2024	1 HTG = 9.8808 IQD	1 IQD = 0.1012 HTG
03 Mar 2024	1 HTG = 9.8808 IQD	1 IQD = 0.1012 HTG
04 Mar 2024	1 HTG = 9.8812 IQD	1 IQD = 0.1012 HTG
05 Mar 2024	1 HTG = 9.8801 IQD	1 IQD = 0.1012 HTG
06 Mar 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
07 Mar 2024	1 HTG = 9.881 IQD	1 IQD = 0.1012 HTG
08 Mar 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
09 Mar 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
10 Mar 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
11 Mar 2024	1 HTG = 9.8808 IQD	1 IQD = 0.1012 HTG
12 Mar 2024	1 HTG = 9.8805 IQD	1 IQD = 0.1012 HTG
13 Mar 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
14 Mar 2024	1 HTG = 9.8811 IQD	1 IQD = 0.1012 HTG
15 Mar 2024	1 HTG = 9.8809 IQD	1 IQD = 0.1012 HTG
16 Mar 2024	1 HTG = 9.8809 IQD	1 IQD = 0.1012 HTG
17 Mar 2024	1 HTG = 9.8809 IQD	1 IQD = 0.1012 HTG
18 Mar 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
19 Mar 2024	1 HTG = 9.8812 IQD	1 IQD = 0.1012 HTG
20 Mar 2024	1 HTG = 9.8811 IQD	1 IQD = 0.1012 HTG
21 Mar 2024	1 HTG = 9.8804 IQD	1 IQD = 0.1012 HTG
22 Mar 2024	1 HTG = 9.8808 IQD	1 IQD = 0.1012 HTG
23 Mar 2024	1 HTG = 9.8808 IQD	1 IQD = 0.1012 HTG
24 Mar 2024	1 HTG = 9.8808 IQD	1 IQD = 0.1012 HTG
25 Mar 2024	1 HTG = 9.8802 IQD	1 IQD = 0.1012 HTG
26 Mar 2024	1 HTG = 9.8734 IQD	1 IQD = 0.1013 HTG
27 Mar 2024	1 HTG = 9.8738 IQD	1 IQD = 0.1013 HTG
28 Mar 2024	1 HTG = 9.8804 IQD	1 IQD = 0.1012 HTG
29 Mar 2024	1 HTG = 9.8804 IQD	1 IQD = 0.1012 HTG
30 Mar 2024	1 HTG = 9.8804 IQD	1 IQD = 0.1012 HTG
31 Mar 2024	1 HTG = 9.8804 IQD	1 IQD = 0.1012 HTG

Apr 2024

Date	HTG-IQD	IQD-HTG
01 Apr 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
02 Apr 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
03 Apr 2024	1 HTG = 9.881 IQD	1 IQD = 0.1012 HTG
04 Apr 2024	1 HTG = 9.8826 IQD	1 IQD = 0.1012 HTG
05 Apr 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
06 Apr 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
07 Apr 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
08 Apr 2024	1 HTG = 9.8679 IQD	1 IQD = 0.1013 HTG
09 Apr 2024	1 HTG = 9.8797 IQD	1 IQD = 0.1012 HTG
10 Apr 2024	1 HTG = 9.8794 IQD	1 IQD = 0.1012 HTG
11 Apr 2024	1 HTG = 9.8756 IQD	1 IQD = 0.1013 HTG
12 Apr 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
13 Apr 2024	1 HTG = 9.8854 IQD	1 IQD = 0.1012 HTG
14 Apr 2024	1 HTG = 9.8803 IQD	1 IQD = 0.1012 HTG
15 Apr 2024	1 HTG = 9.8797 IQD	1 IQD = 0.1012 HTG
16 Apr 2024	1 HTG = 9.8793 IQD	1 IQD = 0.1012 HTG
17 Apr 2024	1 HTG = 9.883 IQD	1 IQD = 0.1012 HTG
18 Apr 2024	1 HTG = 9.8879 IQD	1 IQD = 0.1011 HTG
19 Apr 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
20 Apr 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
21 Apr 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
22 Apr 2024	1 HTG = 9.8867 IQD	1 IQD = 0.1011 HTG
23 Apr 2024	1 HTG = 9.8867 IQD	1 IQD = 0.1011 HTG
24 Apr 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
25 Apr 2024	1 HTG = 9.8825 IQD	1 IQD = 0.1012 HTG
26 Apr 2024	1 HTG = 9.8874 IQD	1 IQD = 0.1011 HTG
27 Apr 2024	1 HTG = 9.8874 IQD	1 IQD = 0.1011 HTG
28 Apr 2024	1 HTG = 9.8874 IQD	1 IQD = 0.1011 HTG
29 Apr 2024	1 HTG = 9.8811 IQD	1 IQD = 0.1012 HTG
30 Apr 2024	1 HTG = 9.8791 IQD	1 IQD = 0.1012 HTG

May 2024

Date	HTG-IQD	IQD-HTG
01 May 2024	1 HTG = 9.8812 IQD	1 IQD = 0.1012 HTG
02 May 2024	1 HTG = 9.8753 IQD	1 IQD = 0.1013 HTG
03 May 2024	1 HTG = 9.8747 IQD	1 IQD = 0.1013 HTG
04 May 2024	1 HTG = 9.8751 IQD	1 IQD = 0.1013 HTG
05 May 2024	1 HTG = 9.8751 IQD	1 IQD = 0.1013 HTG
06 May 2024	1 HTG = 9.8678 IQD	1 IQD = 0.1013 HTG
07 May 2024	1 HTG = 9.8782 IQD	1 IQD = 0.1012 HTG
08 May 2024	1 HTG = 9.8828 IQD	1 IQD = 0.1012 HTG
09 May 2024	1 HTG = 9.8757 IQD	1 IQD = 0.1013 HTG
10 May 2024	1 HTG = 9.881 IQD	1 IQD = 0.1012 HTG
11 May 2024	1 HTG = 9.881 IQD	1 IQD = 0.1012 HTG
12 May 2024	1 HTG = 9.881 IQD	1 IQD = 0.1012 HTG
13 May 2024	1 HTG = 9.8811 IQD	1 IQD = 0.1012 HTG
14 May 2024	1 HTG = 9.8805 IQD	1 IQD = 0.1012 HTG
15 May 2024	1 HTG = 9.8678 IQD	1 IQD = 0.1013 HTG
16 May 2024	1 HTG = 9.8759 IQD	1 IQD = 0.1013 HTG
17 May 2024	1 HTG = 9.8495 IQD	1 IQD = 0.1015 HTG
18 May 2024	1 HTG = 9.8495 IQD	1 IQD = 0.1015 HTG
19 May 2024	1 HTG = 9.8495 IQD	1 IQD = 0.1015 HTG
20 May 2024	1 HTG = 9.8815 IQD	1 IQD = 0.1012 HTG
21 May 2024	1 HTG = 9.8417 IQD	1 IQD = 0.1016 HTG
22 May 2024	1 HTG = 9.831 IQD	1 IQD = 0.1017 HTG
23 May 2024	1 HTG = 9.8496 IQD	1 IQD = 0.1015 HTG
24 May 2024	1 HTG = 9.8532 IQD	1 IQD = 0.1015 HTG
25 May 2024	1 HTG = 9.8529 IQD	1 IQD = 0.1015 HTG
26 May 2024	1 HTG = 9.8529 IQD	1 IQD = 0.1015 HTG
27 May 2024	1 HTG = 9.8806 IQD	1 IQD = 0.1012 HTG
28 May 2024	1 HTG = 9.8807 IQD	1 IQD = 0.1012 HTG
29 May 2024	1 HTG = 9.8598 IQD	1 IQD = 0.1014 HTG
30 May 2024	1 HTG = 9.8649 IQD	1 IQD = 0.1014 HTG
31 May 2024	1 HTG = 9.8643 IQD	1 IQD = 0.1014 HTG

Jun 2024

Date	HTG-IQD	IQD-HTG
01 Jun 2024	1 HTG = 9.8647 IQD	1 IQD = 0.1014 HTG
02 Jun 2024	1 HTG = 9.8647 IQD	1 IQD = 0.1014 HTG
03 Jun 2024	1 HTG = 9.8569 IQD	1 IQD = 0.1015 HTG
04 Jun 2024	1 HTG = 9.8697 IQD	1 IQD = 0.1013 HTG
05 Jun 2024	1 HTG = 9.8716 IQD	1 IQD = 0.1013 HTG
06 Jun 2024	1 HTG = 9.8698 IQD	1 IQD = 0.1013 HTG
07 Jun 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
08 Jun 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
09 Jun 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
10 Jun 2024	1 HTG = 9.8687 IQD	1 IQD = 0.1013 HTG
11 Jun 2024	1 HTG = 9.8792 IQD	1 IQD = 0.1012 HTG
12 Jun 2024	1 HTG = 9.8312 IQD	1 IQD = 0.1017 HTG
13 Jun 2024	1 HTG = 9.8681 IQD	1 IQD = 0.1013 HTG
14 Jun 2024	1 HTG = 9.8753 IQD	1 IQD = 0.1013 HTG
15 Jun 2024	1 HTG = 9.8753 IQD	1 IQD = 0.1013 HTG
16 Jun 2024	1 HTG = 9.8753 IQD	1 IQD = 0.1013 HTG
17 Jun 2024	1 HTG = 9.8754 IQD	1 IQD = 0.1013 HTG
18 Jun 2024	1 HTG = 9.879 IQD	1 IQD = 0.1012 HTG
19 Jun 2024	1 HTG = 9.8835 IQD	1 IQD = 0.1012 HTG
20 Jun 2024	1 HTG = 9.8742 IQD	1 IQD = 0.1013 HTG
21 Jun 2024	1 HTG = 9.8834 IQD	1 IQD = 0.1012 HTG
22 Jun 2024	1 HTG = 9.8834 IQD	1 IQD = 0.1012 HTG
23 Jun 2024	1 HTG = 9.8834 IQD	1 IQD = 0.1012 HTG
24 Jun 2024	1 HTG = 9.8759 IQD	1 IQD = 0.1013 HTG
25 Jun 2024	1 HTG = 9.8756 IQD	1 IQD = 0.1013 HTG
26 Jun 2024	1 HTG = 9.8758 IQD	1 IQD = 0.1013 HTG
27 Jun 2024	1 HTG = 9.883 IQD	1 IQD = 0.1012 HTG
28 Jun 2024	1 HTG = 9.8831 IQD	1 IQD = 0.1012 HTG
29 Jun 2024	1 HTG = 9.8831 IQD	1 IQD = 0.1012 HTG
30 Jun 2024	1 HTG = 9.8831 IQD	1 IQD = 0.1012 HTG

Jul 2024

Date	HTG-IQD	IQD-HTG
01 Jul 2024	1 HTG = 9.8835 IQD	1 IQD = 0.1012 HTG
02 Jul 2024	1 HTG = 9.8831 IQD	1 IQD = 0.1012 HTG
03 Jul 2024	1 HTG = 9.8832 IQD	1 IQD = 0.1012 HTG
04 Jul 2024	1 HTG = 9.8979 IQD	1 IQD = 0.101 HTG
05 Jul 2024	1 HTG = 9.8974 IQD	1 IQD = 0.101 HTG
06 Jul 2024	1 HTG = 9.8974 IQD	1 IQD = 0.101 HTG
07 Jul 2024	1 HTG = 9.8974 IQD	1 IQD = 0.101 HTG
08 Jul 2024	1 HTG = 9.9092 IQD	1 IQD = 0.1009 HTG
09 Jul 2024	1 HTG = 9.9091 IQD	1 IQD = 0.1009 HTG
10 Jul 2024	1 HTG = 9.9092 IQD	1 IQD = 0.1009 HTG
11 Jul 2024	1 HTG = 9.9115 IQD	1 IQD = 0.1009 HTG
12 Jul 2024	1 HTG = 9.9111 IQD	1 IQD = 0.1009 HTG
13 Jul 2024	1 HTG = 9.9269 IQD	1 IQD = 0.1007 HTG
14 Jul 2024	1 HTG = 9.9111 IQD	1 IQD = 0.1009 HTG
15 Jul 2024	1 HTG = 9.9126 IQD	1 IQD = 0.1009 HTG
16 Jul 2024	1 HTG = 9.9242 IQD	1 IQD = 0.1008 HTG
17 Jul 2024	1 HTG = 9.9238 IQD	1 IQD = 0.1008 HTG
18 Jul 2024	1 HTG = 9.9238 IQD	1 IQD = 0.1008 HTG
19 Jul 2024	1 HTG = 9.9241 IQD	1 IQD = 0.1008 HTG
20 Jul 2024	1 HTG = 9.9241 IQD	1 IQD = 0.1008 HTG
21 Jul 2024	1 HTG = 9.9241 IQD	1 IQD = 0.1008 HTG
22 Jul 2024	1 HTG = 9.9242 IQD	1 IQD = 0.1008 HTG
23 Jul 2024	1 HTG = 9.9247 IQD	1 IQD = 0.1008 HTG
24 Jul 2024	1 HTG = 9.9245 IQD	1 IQD = 0.1008 HTG
25 Jul 2024	1 HTG = 9.9238 IQD	1 IQD = 0.1008 HTG
26 Jul 2024	1 HTG = 9.9246 IQD	1 IQD = 0.1008 HTG
27 Jul 2024	1 HTG = 9.9246 IQD	1 IQD = 0.1008 HTG
28 Jul 2024	1 HTG = 9.9246 IQD	1 IQD = 0.1008 HTG
29 Jul 2024	1 HTG = 9.9245 IQD	1 IQD = 0.1008 HTG
30 Jul 2024	1 HTG = 9.9247 IQD	1 IQD = 0.1008 HTG
31 Jul 2024	1 HTG = 9.9161 IQD	1 IQD = 0.1008 HTG

Aug 2024

Date	HTG-IQD	IQD-HTG
01 Aug 2024	1 HTG = 9.936 IQD	1 IQD = 0.1006 HTG
02 Aug 2024	1 HTG = 9.9506 IQD	1 IQD = 0.1005 HTG
03 Aug 2024	1 HTG = 9.9502 IQD	1 IQD = 0.1005 HTG
04 Aug 2024	1 HTG = 9.9502 IQD	1 IQD = 0.1005 HTG
05 Aug 2024	1 HTG = 9.928 IQD	1 IQD = 0.1007 HTG
06 Aug 2024	1 HTG = 9.9277 IQD	1 IQD = 0.1007 HTG
07 Aug 2024	1 HTG = 9.9506 IQD	1 IQD = 0.1005 HTG
08 Aug 2024	1 HTG = 9.9506 IQD	1 IQD = 0.1005 HTG
09 Aug 2024	1 HTG = 9.9361 IQD	1 IQD = 0.1006 HTG
10 Aug 2024	1 HTG = 9.9308 IQD	1 IQD = 0.1007 HTG
11 Aug 2024	1 HTG = 9.9361 IQD	1 IQD = 0.1006 HTG
12 Aug 2024	1 HTG = 9.9396 IQD	1 IQD = 0.1006 HTG
13 Aug 2024	1 HTG = 9.9397 IQD	1 IQD = 0.1006 HTG
14 Aug 2024	1 HTG = 9.9435 IQD	1 IQD = 0.1006 HTG
15 Aug 2024	1 HTG = 9.9332 IQD	1 IQD = 0.1007 HTG
16 Aug 2024	1 HTG = 9.9338 IQD	1 IQD = 0.1007 HTG
17 Aug 2024	1 HTG = 9.9338 IQD	1 IQD = 0.1007 HTG
18 Aug 2024	1 HTG = 9.9338 IQD	1 IQD = 0.1007 HTG
19 Aug 2024	1 HTG = 9.9388 IQD	1 IQD = 0.1006 HTG
20 Aug 2024	1 HTG = 9.9425 IQD	1 IQD = 0.1006 HTG
21 Aug 2024	1 HTG = 9.9392 IQD	1 IQD = 0.1006 HTG
22 Aug 2024	1 HTG = 9.9319 IQD	1 IQD = 0.1007 HTG
23 Aug 2024	1 HTG = 9.9393 IQD	1 IQD = 0.1006 HTG
24 Aug 2024	1 HTG = 9.9393 IQD	1 IQD = 0.1006 HTG
25 Aug 2024	1 HTG = 9.9393 IQD	1 IQD = 0.1006 HTG
26 Aug 2024	1 HTG = 9.9335 IQD	1 IQD = 0.1007 HTG
27 Aug 2024	1 HTG = 9.9355 IQD	1 IQD = 0.1006 HTG
28 Aug 2024	1 HTG = 9.9339 IQD	1 IQD = 0.1007 HTG
29 Aug 2024	1 HTG = 9.9358 IQD	1 IQD = 0.1006 HTG
30 Aug 2024	1 HTG = 9.9357 IQD	1 IQD = 0.1006 HTG
31 Aug 2024	1 HTG = 9.9359 IQD	1 IQD = 0.1006 HTG

Sep 2024

Date	HTG-IQD	IQD-HTG
01 Sep 2024	1 HTG = 9.9357 IQD	1 IQD = 0.1006 HTG
02 Sep 2024	1 HTG = 9.9356 IQD	1 IQD = 0.1006 HTG
03 Sep 2024	1 HTG = 9.935 IQD	1 IQD = 0.1007 HTG
04 Sep 2024	1 HTG = 9.9395 IQD	1 IQD = 0.1006 HTG
05 Sep 2024	1 HTG = 9.9477 IQD	1 IQD = 0.1005 HTG
06 Sep 2024	1 HTG = 9.9223 IQD	1 IQD = 0.1008 HTG
07 Sep 2024	1 HTG = 9.9223 IQD	1 IQD = 0.1008 HTG
08 Sep 2024	1 HTG = 9.9223 IQD	1 IQD = 0.1008 HTG
09 Sep 2024	1 HTG = 9.9571 IQD	1 IQD = 0.1004 HTG
10 Sep 2024	1 HTG = 9.9335 IQD	1 IQD = 0.1007 HTG
11 Sep 2024	1 HTG = 9.9396 IQD	1 IQD = 0.1006 HTG
12 Sep 2024	1 HTG = 9.9506 IQD	1 IQD = 0.1005 HTG
13 Sep 2024	1 HTG = 9.8866 IQD	1 IQD = 0.1011 HTG
14 Sep 2024	1 HTG = 9.9323 IQD	1 IQD = 0.1007 HTG
15 Sep 2024	1 HTG = 9.9323 IQD	1 IQD = 0.1007 HTG
16 Sep 2024	1 HTG = 9.9417 IQD	1 IQD = 0.1006 HTG
17 Sep 2024	1 HTG = 9.9344 IQD	1 IQD = 0.1007 HTG
18 Sep 2024	1 HTG = 9.9282 IQD	1 IQD = 0.1007 HTG
19 Sep 2024	1 HTG = 9.9402 IQD	1 IQD = 0.1006 HTG
20 Sep 2024	1 HTG = 9.9282 IQD	1 IQD = 0.1007 HTG
21 Sep 2024	1 HTG = 9.928 IQD	1 IQD = 0.1007 HTG
22 Sep 2024	1 HTG = 9.928 IQD	1 IQD = 0.1007 HTG
23 Sep 2024	1 HTG = 9.9396 IQD	1 IQD = 0.1006 HTG
24 Sep 2024	1 HTG = 9.913 IQD	1 IQD = 0.1009 HTG
25 Sep 2024	1 HTG = 9.9242 IQD	1 IQD = 0.1008 HTG
26 Sep 2024	1 HTG = 9.9172 IQD	1 IQD = 0.1008 HTG
27 Sep 2024	1 HTG = 9.9402 IQD	1 IQD = 0.1006 HTG
28 Sep 2024	1 HTG = 9.9416 IQD	1 IQD = 0.1006 HTG
29 Sep 2024	1 HTG = 9.9416 IQD	1 IQD = 0.1006 HTG
30 Sep 2024	1 HTG = 9.9403 IQD	1 IQD = 0.1006 HTG

Oct 2024

Date	HTG-IQD	IQD-HTG
01 Oct 2024	1 HTG = 9.9282 IQD	1 IQD = 0.1007 HTG
02 Oct 2024	1 HTG = 9.9349 IQD	1 IQD = 0.1007 HTG
03 Oct 2024	1 HTG = 9.9279 IQD	1 IQD = 0.1007 HTG
04 Oct 2024	1 HTG = 9.9354 IQD	1 IQD = 0.1007 HTG
05 Oct 2024	1 HTG = 9.9354 IQD	1 IQD = 0.1007 HTG
06 Oct 2024	1 HTG = 9.9354 IQD	1 IQD = 0.1007 HTG
07 Oct 2024	1 HTG = 9.9336 IQD	1 IQD = 0.1007 HTG
08 Oct 2024	1 HTG = 9.9407 IQD	1 IQD = 0.1006 HTG
09 Oct 2024	1 HTG = 9.9357 IQD	1 IQD = 0.1006 HTG
10 Oct 2024	1 HTG = 9.9431 IQD	1 IQD = 0.1006 HTG
11 Oct 2024	1 HTG = 9.9429 IQD	1 IQD = 0.1006 HTG
12 Oct 2024	1 HTG = 9.9431 IQD	1 IQD = 0.1006 HTG
13 Oct 2024	1 HTG = 9.933 IQD	1 IQD = 0.1007 HTG
14 Oct 2024	1 HTG = 9.9506 IQD	1 IQD = 0.1005 HTG
15 Oct 2024	1 HTG = 9.9408 IQD	1 IQD = 0.1006 HTG
16 Oct 2024	1 HTG = 9.9423 IQD	1 IQD = 0.1006 HTG
17 Oct 2024	1 HTG = 9.9504 IQD	1 IQD = 0.1005 HTG
18 Oct 2024	1 HTG = 9.9545 IQD	1 IQD = 0.1005 HTG
19 Oct 2024	1 HTG = 9.9545 IQD	1 IQD = 0.1005 HTG
20 Oct 2024	1 HTG = 9.9545 IQD	1 IQD = 0.1005 HTG
21 Oct 2024	1 HTG = 9.9522 IQD	1 IQD = 0.1005 HTG
22 Oct 2024	1 HTG = 9.9509 IQD	1 IQD = 0.1005 HTG
23 Oct 2024	1 HTG = 9.9549 IQD	1 IQD = 0.1005 HTG
24 Oct 2024	1 HTG = 9.9403 IQD	1 IQD = 0.1006 HTG
25 Oct 2024	1 HTG = 9.9508 IQD	1 IQD = 0.1005 HTG
26 Oct 2024	1 HTG = 9.9509 IQD	1 IQD = 0.1005 HTG
27 Oct 2024	1 HTG = 9.9509 IQD	1 IQD = 0.1005 HTG
28 Oct 2024	1 HTG = 9.9404 IQD	1 IQD = 0.1006 HTG
29 Oct 2024	1 HTG = 9.9403 IQD	1 IQD = 0.1006 HTG
30 Oct 2024	1 HTG = 9.9545 IQD	1 IQD = 0.1005 HTG
31 Oct 2024	1 HTG = 9.955 IQD	1 IQD = 0.1005 HTG

Nov 2024

Date	HTG-IQD	IQD-HTG
01 Nov 2024	1 HTG = 9.9546 IQD	1 IQD = 0.1005 HTG
02 Nov 2024	1 HTG = 9.9529 IQD	1 IQD = 0.1005 HTG
03 Nov 2024	1 HTG = 9.9546 IQD	1 IQD = 0.1005 HTG
04 Nov 2024	1 HTG = 9.9547 IQD	1 IQD = 0.1005 HTG
05 Nov 2024	1 HTG = 9.9547 IQD	1 IQD = 0.1005 HTG
06 Nov 2024	1 HTG = 9.9561 IQD	1 IQD = 0.1004 HTG
07 Nov 2024	1 HTG = 9.9577 IQD	1 IQD = 0.1004 HTG
08 Nov 2024	1 HTG = 9.9549 IQD	1 IQD = 0.1005 HTG
09 Nov 2024	1 HTG = 9.9549 IQD	1 IQD = 0.1005 HTG
10 Nov 2024	1 HTG = 9.9549 IQD	1 IQD = 0.1005 HTG
11 Nov 2024	1 HTG = 9.9594 IQD	1 IQD = 0.1004 HTG
12 Nov 2024	1 HTG = 9.9599 IQD	1 IQD = 0.1004 HTG
13 Nov 2024	1 HTG = 9.9624 IQD	1 IQD = 0.1004 HTG
14 Nov 2024	1 HTG = 9.9697 IQD	1 IQD = 0.1003 HTG
15 Nov 2024	1 HTG = 9.9648 IQD	1 IQD = 0.1004 HTG
16 Nov 2024	1 HTG = 9.9648 IQD	1 IQD = 0.1004 HTG
17 Nov 2024	1 HTG = 9.9648 IQD	1 IQD = 0.1004 HTG
18 Nov 2024	1 HTG = 9.9721 IQD	1 IQD = 0.1003 HTG
19 Nov 2024	1 HTG = 9.9719 IQD	1 IQD = 0.1003 HTG
20 Nov 2024	1 HTG = 9.9719 IQD	1 IQD = 0.1003 HTG
21 Nov 2024	1 HTG = 9.9783 IQD	1 IQD = 0.1002 HTG
22 Nov 2024	1 HTG = 9.9795 IQD	1 IQD = 0.1002 HTG
23 Nov 2024	1 HTG = 9.9795 IQD	1 IQD = 0.1002 HTG
24 Nov 2024	1 HTG = 9.9795 IQD	1 IQD = 0.1002 HTG
25 Nov 2024	1 HTG = 9.9804 IQD	1 IQD = 0.1002 HTG
26 Nov 2024	1 HTG = 9.981 IQD	1 IQD = 0.1002 HTG
27 Nov 2024	1 HTG = 9.9884 IQD	1 IQD = 0.1001 HTG
28 Nov 2024	1 HTG = 9.992 IQD	1 IQD = 0.1001 HTG
29 Nov 2024	1 HTG = 9.9957 IQD	1 IQD = 0.1 HTG
30 Nov 2024	1 HTG = 9.9942 IQD	1 IQD = 0.1001 HTG

Dec 2024

Date	HTG-IQD	IQD-HTG
01 Dec 2024	1 HTG = 9.9942 IQD	1 IQD = 0.1001 HTG
02 Dec 2024	1 HTG = 9.9964 IQD	1 IQD = 0.1 HTG
03 Dec 2024	1 HTG = 9.9928 IQD	1 IQD = 0.1001 HTG
04 Dec 2024	1 HTG = 9.9985 IQD	1 IQD = 0.1 HTG
05 Dec 2024	1 HTG = 9.9993 IQD	1 IQD = 0.1 HTG
06 Dec 2024	1 HTG = 9.9986 IQD	1 IQD = 0.1 HTG
07 Dec 2024	1 HTG = 9.9986 IQD	1 IQD = 0.1 HTG
08 Dec 2024	1 HTG = 9.9986 IQD	1 IQD = 0.1 HTG
09 Dec 2024	1 HTG = 9.9993 IQD	1 IQD = 0.1 HTG
10 Dec 2024	1 HTG = 10.0007 IQD	1 IQD = 0.1 HTG
11 Dec 2024	1 HTG = 10.0013 IQD	1 IQD = 0.1 HTG
12 Dec 2024	1 HTG = 10.0116 IQD	1 IQD = 0.0999 HTG
13 Dec 2024	1 HTG = 10.017 IQD	1 IQD = 0.0998 HTG
14 Dec 2024	1 HTG = 10.0168 IQD	1 IQD = 0.0998 HTG
15 Dec 2024	1 HTG = 10.0168 IQD	1 IQD = 0.0998 HTG
16 Dec 2024	1 HTG = 10.0248 IQD	1 IQD = 0.0998 HTG
17 Dec 2024	1 HTG = 10.0204 IQD	1 IQD = 0.0998 HTG
18 Dec 2024	1 HTG = 10.0153 IQD	1 IQD = 0.0998 HTG
19 Dec 2024	1 HTG = 10.0154 IQD	1 IQD = 0.0998 HTG
20 Dec 2024	1 HTG = 10.0132 IQD	1 IQD = 0.0999 HTG
21 Dec 2024	1 HTG = 10.0132 IQD	1 IQD = 0.0999 HTG
22 Dec 2024	1 HTG = 10.0132 IQD	1 IQD = 0.0999 HTG

HTG-IQD and IQD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News